Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Legacy Token LGCT | US$1,92 | -1,40% | -3,80% | US$203.608.458 | US$11.654.917 | 106.139.449 LGCT |
| 252 |  Frax (prev. FXS) FRAX | US$2,23 | 1,74% | 2,35% | US$200.984.641 | US$9.799.825 | 90.323.688 FRAX |
| 253 |  Gas GAS | US$3,05 | 3,05% | 0,43% | US$198.281.753 | US$18.964.045 | 64.992.331 GAS |
| 254 |  GoМining GOMINING | US$0,4743 | 0,42% | 3,76% | US$193.031.804 | US$14.334.300 | 407.003.960 GOMINING |
| 255 |  Oasis ROSE | US$0,02603 | 2,62% | -1,76% | US$192.956.401 | US$7.412.029 | 7.412.726.235 ROSE |
| 256 |  AWE AWE | US$0,09934 | -2,01% | -15,41% | US$192.967.990 | US$12.810.009 | 1.942.420.283 AWE |
| 257 |  ZetaChain ZETA | US$0,1787 | 0,19% | 7,27% | US$191.561.895 | US$21.346.010 | 1.072.093.750 ZETA |
| 258 |  DORA DORA | US$0,1921 | 0,17% | -7,29% | US$190.209.447 | US$3.123.457 | 990.085.589 DORA |
| 259 |  VVS Finance VVS | US$0,000004050 | 0,90% | -2,38% | US$189.479.618 | US$438.265 | 46.744.350.316.652 VVS |
| 260 |  Blur BLUR | US$0,07402 | 3,04% | -4,80% | US$188.570.957 | US$16.047.509 | 2.547.736.150 BLUR |
| 261 |  StandX DUSD DUSD | US$0,9999 | -0,03% | -0,03% | US$188.230.809 | US$102.607.694 | 188.251.639 DUSD |
| 262 |  Rekt (rektcoin.com) REKT | US$0,0000006700 | 9,87% | 4,55% | US$188.026.683 | US$2.533.290 | 279.035.991.300.915 REKT |
| 263 |  Ravencoin RVN | US$0,01182 | 0,91% | -2,21% | US$185.312.011 | US$7.418.277 | 15.671.614.046 RVN |
| 264 |  yearn.finance YFI | US$5.440,77 | 0,87% | -1,99% | US$184.331.225 | US$15.518.227 | 33.880 YFI |
| 265 |  Prom PROM | US$10,09 | -1,61% | 4,50% | US$184.229.072 | US$8.199.897 | 18.250.000 PROM |
| 266 |  WhiteRock WHITE | US$0,0002828 | -3,05% | -3,54% | US$183.809.044 | US$348.544 | 650.000.000.000 WHITE |
| 267 |  Alchemy Pay ACH | US$0,01909 | 4,17% | 0,96% | US$182.823.500 | US$19.146.026 | 9.578.399.437 ACH |
| 268 |  MANTRA OM | US$0,1671 | 0,96% | -5,17% | US$181.810.606 | US$36.578.254 | 1.088.304.701 OM |
| 269 |  SPACE ID ID | US$0,1529 | 0,98% | 1,18% | US$181.230.085 | US$11.566.238 | 1.185.661.127 ID |
| 270 |  Sahara AI SAHARA | US$0,07922 | 1,37% | -2,60% | US$181.637.005 | US$22.955.568 | 2.292.812.500 SAHARA |
| 271 |  Ultima ULTIMA | US$4.701,67 | -2,56% | -20,04% | US$175.884.650 | US$46.212.834 | 37.409 ULTIMA |
| 272 |  Lombard BARD | US$0,7833 | 0,67% | -15,67% | US$176.249.910 | US$48.949.832 | 225.000.000 BARD |
| 273 |  ORDI ORDI | US$8,25 | 3,44% | 1,18% | US$173.305.459 | US$44.228.150 | 21.000.000 ORDI |
| 274 |  Aleo ALEO | US$0,3054 | -12,62% | 32,49% | US$170.454.675 | US$785.840.732 | 558.108.898 ALEO |
| 275 |  Centrifuge CFG | US$0,2987 | 5,80% | -8,32% | US$169.043.576 | US$4.832.024 | 565.967.208 CFG |
| 276 |  XPR Network XPR | US$0,005944 | 4,73% | -5,10% | US$166.664.750 | US$4.931.012 | 28.037.354.186 XPR |
| 277 |  peaq PEAQ | US$0,1213 | -2,26% | 6,30% | US$164.868.923 | US$10.890.330 | 1.359.522.918 PEAQ |
| 278 |  48 Club Token KOGE | US$48,02 | -0,02% | -0,02% | US$162.698.089 | US$1.247.697.336 | 3.388.228 KOGE |
| 279 |  Metaplex MPLX | US$0,2769 | 1,37% | -1,56% | US$162.411.815 | US$6.575.536 | 586.541.376 MPLX |
| 280 |  Notcoin NOT | US$0,001623 | 4,72% | 0,90% | US$161.424.636 | US$22.404.499 | 99.433.648.809 NOT |
| 281 |  Official Melania Meme MELANIA | US$0,1794 | 3,34% | -1,96% | US$159.229.525 | US$4.660.368 | 887.497.281 MELANIA |
| 282 |  Moo Deng (moodengsol.com) MOODENG | US$0,1609 | 2,59% | 4,56% | US$159.276.207 | US$38.031.158 | 989.971.791 MOODENG |
| 283 |  ZIGChain ZIG | US$0,1125 | 1,09% | 2,22% | US$158.450.770 | US$3.722.436 | 1.408.940.795 ZIG |
| 284 |  Succinct PROVE | US$0,8101 | 7,03% | 6,71% | US$157.963.758 | US$35.333.672 | 195.000.000 PROVE |
| 285 |  Holo HOT | US$0,0008875 | 2,31% | -0,82% | US$155.346.115 | US$7.548.060 | 175.036.616.363 HOT |
| 286 |  Threshold T | US$0,01529 | 2,84% | -0,39% | US$154.939.755 | US$5.477.501 | 10.132.205.877 T |
| 287 |  EthereumPoW ETHW | US$1,41 | 2,68% | -2,75% | US$152.473.592 | US$9.689.482 | 107.818.999 ETHW |
| 288 |  VeThor Token VTHO | US$0,001601 | 0,34% | -3,00% | US$151.845.575 | US$2.551.264 | 94.866.046.962 VTHO |
| 289 |  Subsquid SQD | US$0,1768 | 8,17% | -3,76% | US$151.205.924 | US$29.076.410 | 855.107.006 SQD |
| 290 |  GMX GMX | US$14,54 | 1,25% | -7,74% | US$150.184.211 | US$12.823.694 | 10.329.583 GMX |
| 291 |  CoW Protocol COW | US$0,2862 | 2,43% | 4,58% | US$149.571.664 | US$6.826.953 | 522.634.273 COW |
| 292 |  SKALE SKL | US$0,02446 | 3,41% | -3,30% | US$147.479.758 | US$15.182.467 | 6.029.852.671 SKL |
| 293 |  Siacoin SC | US$0,002617 | 1,95% | -2,79% | US$146.640.805 | US$5.452.041 | 56.025.636.522 SC |
| 294 |  Fellaz FLZ | US$0,3108 | 0,05% | 3,92% | US$146.647.007 | US$4.064.073 | 471.874.940 FLZ |
| 295 |  BounceBit BB | US$0,1837 | 0,97% | 0,19% | US$146.484.441 | US$19.848.771 | 797.424.660 BB |
| 296 |  Quantum Resistant Ledger QRL | US$2,15 | 14,03% | 36,83% | US$146.204.159 | US$1.027.465 | 67.937.170 QRL |
| 297 |  Giggle Fund GIGGLE | US$146,15 | 17,53% | 750,36% | US$146.154.067 | US$75.366.091 | 1.000.000 GIGGLE |
| 298 |  Rollbit Coin RLB | US$0,07631 | 1,35% | 5,59% | US$144.827.660 | US$406.091 | 1.897.959.674 RLB |
| 299 |  Humanity Protocol H | US$0,06796 | 1,96% | 4,18% | US$144.030.537 | US$16.549.534 | 2.119.259.306 H |
| 300 |  STASIS EURO EURS | US$1,16 | -0,29% | -0,77% | US$144.089.958 | - | 124.125.940 EURS |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.