Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,89 | 1,83% | 2,14% | US$2.420.647.864 | US$30.871.830 | 411.002.973 JLP |
| 202 |  Falcon USD USDf | US$0,9963 | -0,04% | -0,31% | US$1.475.917.568 | US$6.760.820 | 1.481.406.312 USDf |
| 203 |  ChainOpera AI COAI | US$5,35 | 77,92% | 2,00% | US$1.050.382.944 | US$280.357.493 | 196.479.267 COAI |
| 204 |  APX APX | US$1,43 | -1,32% | -6,74% | US$763.246.817 | US$376.744 | 532.509.870 APX |
| 205 |  Fasttoken FTN | US$1,75 | -5,28% | -13,48% | US$763.009.932 | US$27.136.434 | 436.261.513 FTN |
| 206 |  Global Dollar USDG | US$0,9998 | 0,00% | -0,03% | US$729.476.958 | US$6.887.420 | 729.608.701 USDG |
| 207 |  Saros SAROS | US$0,2770 | -2,25% | -4,46% | US$727.246.516 | US$3.767.832 | 2.625.000.000 SAROS |
| 208 |  Zeebu ZBU | US$1,75 | -0,15% | -1,00% | US$721.854.932 | US$330.170 | 413.627.996 ZBU |
| 209 |  Ondo US Dollar Yield USDY | US$1,10 | -0,14% | 0,67% | US$688.606.841 | US$1.247.446 | 624.912.519 USDY |
| 210 |  Usual USD USD0 | US$0,9983 | 0,09% | 0,03% | US$622.963.625 | US$2.266.637 | 624.007.880 USD0 |
| 211 |  Beldex BDX | US$0,08167 | -0,55% | 1,90% | US$610.585.416 | US$10.635.669 | 7.476.642.907 BDX |
| 212 |  SwissBorg BORG | US$0,6188 | 3,23% | 1,28% | US$607.838.196 | US$2.346.173 | 982.252.443 BORG |
| 213 |  USDai USDAI | US$1,04 | 1,23% | 0,00% | US$523.417.530 | US$8.613.452 | 501.351.126 USDAI |
| 214 |  Fluid FLUID | US$6,69 | 1,29% | 5,00% | US$513.515.386 | US$10.052.077 | 76.753.293 FLUID |
| 215 |  Loaded Lions LION | US$0,01506 | -0,55% | -7,07% | US$464.677.735 | US$1.134.436 | 30.845.220.686 LION |
| 216 |  Telcoin TEL | US$0,004353 | -2,99% | 2,66% | US$396.126.357 | US$1.885.650 | 91.007.371.550 TEL |
| 217 |  Vision VSN | US$0,1133 | -10,41% | -16,37% | US$395.933.498 | US$7.936.099 | 3.494.128.161 VSN |
| 218 |  AI Companions AIC | US$0,5161 | 9,38% | 57,19% | US$387.109.587 | US$8.595.358 | 749.999.700 AIC |
| 219 |  币安人生 币安人生 | US$0,3631 | 23,61% | 0,00% | US$363.113.168 | US$470.792.976 | 1.000.000.000 币安人生 |
| 220 |  GHO GHO | US$0,9996 | -0,03% | -0,02% | US$352.682.371 | US$2.633.029 | 352.821.319 GHO |
| 221 |  Aster USDF USDF | US$0,9994 | 0,07% | 0,06% | US$336.404.824 | US$8.802.154 | 336.611.146 USDF |
| 222 |  Kinesis Gold KAU | US$129,37 | 0,72% | 3,64% | US$297.373.109 | US$59.362,27 | 2.298.697 KAU |
| 223 |  Legacy Frax Dollar FRAX | US$0,9979 | 0,02% | -0,03% | US$295.587.262 | US$536.220 | 296.214.177 FRAX |
| 224 |  DeAgentAI AIA | US$2,90 | 8,72% | 515,92% | US$288.986.661 | US$69.276.327 | 99.500.000 AIA |
| 225 |  Ribbita by Virtuals TIBBIR | US$0,2786 | -0,51% | -8,67% | US$278.571.175 | US$2.476.474 | 1.000.000.000 TIBBIR |
| 226 |  Nexusmind NMD | US$26,23 | -29,35% | 111,97% | US$269.010.645 | - | 10.257.502 NMD |
| 227 |  ApeX Protocol APEX | US$2,01 | -7,65% | 18,98% | US$270.077.726 | US$50.790.228 | 134.542.606 APEX |
| 228 |  SOON SOON | US$0,8409 | -2,38% | 109,51% | US$262.509.011 | US$208.452.573 | 312.188.595 SOON |
| 229 |  4 4 | US$0,2411 | 11,26% | 0,00% | US$241.058.346 | US$430.117.489 | 1.000.000.000 4 |
| 230 |  Concordium CCD | US$0,01991 | 22,14% | 28,12% | US$232.750.787 | US$1.832.106 | 11.692.320.994 CCD |
| 231 |  Theta Fuel TFUEL | US$0,03174 | 2,22% | -1,01% | US$225.158.249 | US$2.006.007 | 7.093.707.771 TFUEL |
| 232 |  Keeta KTA | US$0,5257 | -2,27% | -16,71% | US$224.874.662 | US$8.494.458 | 427.796.807 KTA |
| 233 |  Astar ASTR | US$0,02759 | 1,16% | 24,20% | US$225.924.691 | US$46.489.755 | 8.187.207.384 ASTR |
| 234 |  Golem GLM | US$0,2212 | 0,99% | -1,90% | US$221.160.385 | US$6.961.054 | 1.000.000.000 GLM |
| 235 |  0x Protocol ZRX | US$0,2537 | 2,94% | 1,09% | US$215.241.608 | US$34.202.799 | 848.396.563 ZRX |
| 236 |  Velo VELO | US$0,01231 | 2,14% | -8,93% | US$216.187.161 | US$23.358.598 | 17.563.876.115 VELO |
| 237 |  Qubic QUBIC | US$0,000001700 | -7,76% | 0,26% | US$214.124.905 | US$4.180.144 | 125.897.383.834.140 QUBIC |
| 238 |  Peanut the Squirrel PNUT | US$0,2142 | 2,08% | -0,79% | US$214.180.107 | US$38.537.459 | 999.851.817 PNUT |
| 239 |  Bio Protocol BIO | US$0,1279 | -0,12% | -16,92% | US$213.805.173 | US$49.218.147 | 1.671.788.864 BIO |
| 240 |  Horizen ZEN | US$11,91 | 25,67% | 27,51% | US$208.330.113 | US$123.652.642 | 17.491.087 ZEN |
| 241 |  Zilliqa ZIL | US$0,01088 | 2,85% | -1,48% | US$212.606.204 | US$16.094.676 | 19.549.927.560 ZIL |
| 242 |  Anoma XAN | US$0,08411 | -13,35% | -25,90% | US$210.283.138 | US$77.180.558 | 2.500.000.000 XAN |
| 243 |  Mina MINA | US$0,1670 | 2,26% | 2,27% | US$209.834.597 | US$9.424.859 | 1.256.201.149 MINA |
| 244 |  UPCX UPC | US$2,22 | -1,80% | -17,22% | US$207.761.804 | US$887.955 | 93.791.754 UPC |
| 245 |  Ailey ALE | US$0,5280 | 0,53% | 1,19% | US$207.462.410 | US$581.298 | 392.916.667 ALE |
| 246 |  SoSoValue SOSO | US$0,7547 | 2,86% | 3,65% | US$207.375.459 | US$11.177.378 | 274.766.576 SOSO |
| 247 |  Grass GRASS | US$0,8486 | 0,59% | 8,24% | US$206.983.906 | US$35.370.502 | 243.905.091 GRASS |
| 248 |  SushiSwap SUSHI | US$0,7214 | 5,39% | 2,26% | US$205.898.892 | US$34.393.566 | 285.397.091 SUSHI |
| 249 |  Euler EUL | US$10,37 | 1,08% | 10,68% | US$205.360.692 | US$4.933.254 | 19.809.653 EUL |
| 250 |  Nervos Network CKB | US$0,004317 | 2,86% | -1,01% | US$204.676.264 | US$6.240.887 | 47.411.669.767 CKB |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.