Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Smooth Love Potion SLP | US$0,001590 | 2,74% | -0,87% | US$57.382.914 | US$3.961.382 | 36.078.731.077 SLP |
| 552 |  BENQI QI | US$0,007956 | 2,43% | -1,09% | US$57.280.183 | US$1.486.075 | 7.200.000.000 QI |
| 553 |  Apertum APTM | US$0,9559 | -6,12% | -22,29% | US$57.531.116 | US$4.877.580 | 60.184.375 APTM |
| 554 |  Definitive EDGE | US$0,2823 | 5,66% | -14,73% | US$57.305.836 | US$2.598.713 | 203.024.680 EDGE |
| 555 |  BUSD BUSD | US$1,04 | -0,84% | 3,33% | US$57.076.305 | US$3.398.764 | 55.026.224 BUSD |
| 556 |  Rootstock Infrastructure Framework RIF | US$0,05653 | 2,02% | -2,73% | US$56.529.755 | US$661.805 | 1.000.000.000 RIF |
| 557 |  ResearchCoin RSC | US$0,4580 | 2,10% | -6,02% | US$56.401.405 | US$671.634 | 123.152.162 RSC |
| 558 |  Metal DAO MTL | US$0,6377 | 1,60% | -3,44% | US$55.896.458 | US$1.248.790 | 87.659.735 MTL |
| 559 |  Moonriver MOVR | US$5,53 | 3,62% | -1,47% | US$55.532.508 | US$8.236.286 | 10.041.626 MOVR |
| 560 |  EGL1 EGL1 | US$0,05548 | 12,61% | 41,92% | US$55.484.661 | US$39.514.822 | 1.000.000.000 EGL1 |
| 561 |  Tharwa TRWA | US$0,007891 | -11,33% | -18,21% | US$55.234.496 | US$2.144.303 | 7.000.000.000 TRWA |
| 562 |  OpenEden EDEN | US$0,2995 | -9,12% | -22,58% | US$55.075.247 | US$53.587.648 | 183.870.000 EDEN |
| 563 |  ChangeNOW Token NOW | US$0,6499 | -0,16% | 8,75% | US$55.115.006 | US$3.880,30 | 84.803.670 NOW |
| 564 |  READY! READY | US$0,05507 | 6,39% | 114,96% | US$55.066.754 | US$755.660 | 1.000.000.000 READY |
| 565 |  Vanar Chain VANRY | US$0,02706 | 0,27% | 2,61% | US$54.847.019 | US$6.228.721 | 2.026.565.081 VANRY |
| 566 |  TARS AI TAI | US$0,06120 | 6,50% | 13,30% | US$54.599.224 | US$4.936.725 | 892.189.754 TAI |
| 567 |  Pocket Network POKT | US$0,02392 | -0,34% | -2,46% | US$54.204.966 | US$646.830 | 2.265.751.194 POKT |
| 568 |  Shentu CTK | US$0,3609 | 1,31% | 3,05% | US$54.548.902 | US$2.835.435 | 151.137.827 CTK |
| 569 |  Treasure MAGIC | US$0,1725 | 2,17% | -3,64% | US$54.534.675 | US$15.063.763 | 316.190.676 MAGIC |
| 570 |  Hyperlane HYPER | US$0,2718 | 2,10% | 3,56% | US$53.966.611 | US$29.220.754 | 198.585.426 HYPER |
| 571 |  Sleepless AI AI | US$0,1288 | 1,74% | 5,29% | US$53.832.604 | US$40.608.788 | 417.937.498 AI |
| 572 |  Initia INIT | US$0,3223 | 2,93% | -0,55% | US$53.579.125 | US$23.814.816 | 166.235.159 INIT |
| 573 |  KernelDAO KERNEL | US$0,2268 | 2,82% | 19,80% | US$53.702.809 | US$153.456.560 | 236.759.260 KERNEL |
| 574 |  Naoris Protocol NAORIS | US$0,08818 | 10,58% | 62,23% | US$52.843.409 | US$9.238.726 | 599.260.000 NAORIS |
| 575 |  GameBuild GAME | US$0,002903 | 0,15% | -3,40% | US$52.914.334 | US$3.158.713 | 18.224.819.319 GAME |
| 576 |  USDB USDB | US$0,9990 | -0,18% | 0,04% | US$52.918.937 | US$669.438 | 52.969.357 USDB |
| 577 |  Bifrost BFC | US$0,03816 | 0,04% | 1,53% | US$52.909.650 | US$2.031.832 | 1.386.638.564 BFC |
| 578 |  THENA THE | US$0,4677 | 3,43% | 14,90% | US$52.713.020 | US$67.971.876 | 112.707.356 THE |
| 579 |  Dogelon Mars ELON | US$0,0000001000 | -0,08% | -4,04% | US$52.596.226 | US$3.204.141 | 549.652.770.159.583 ELON |
| 580 |  BNB Attestation Service BAS | US$0,02097 | 2,01% | 28,59% | US$52.427.106 | US$5.913.320 | 2.500.000.000 BAS |
| 581 |  Epic Chain EPIC | US$1,74 | 2,40% | -4,23% | US$52.054.438 | US$14.453.168 | 30.000.000 EPIC |
| 582 |  Anchored Coins AEUR AEUR | US$1,09 | 0,40% | 0,25% | US$52.019.043 | US$11.925,80 | 47.929.605 AEUR |
| 583 |  Scroll SCR | US$0,2744 | 1,56% | -4,25% | US$52.145.481 | US$12.410.560 | 190.000.000 SCR |
| 584 |  WINkLink WIN | US$0,00005216 | 3,09% | 2,88% | US$51.829.349 | US$14.148.771 | 993.701.859.243 WIN |
| 585 |  zkVerify VFY | US$0,1631 | 14,95% | 72,43% | US$49.937.454 | US$45.691.570 | 306.194.149 VFY |
| 586 |  TokenPocket TPT | US$0,01489 | -1,38% | -15,41% | US$51.631.738 | US$143.733 | 3.466.457.400 TPT |
| 587 |  Mey Network MEY | US$0,1814 | -6,14% | 74,12% | US$51.560.657 | US$696.193 | 284.309.283 MEY |
| 588 |  Bounce Token AUCTION | US$8,43 | 1,55% | -2,30% | US$51.343.349 | US$8.601.185 | 6.090.263 AUCTION |
| 589 |  GeorgePlaysClashRoyale CLASH | US$0,05235 | 1,37% | 0,00% | US$52.352.534 | US$1.680.416 | 999.999.697 CLASH |
| 590 |  QANplatform QANX | US$0,02883 | -0,05% | -2,82% | US$51.086.654 | US$148.544 | 1.771.923.320 QANX |
| 591 |  Corn CORN | US$0,09705 | 1,47% | -15,31% | US$50.953.146 | US$6.342.744 | 525.000.000 CORN |
| 592 |  IAGON IAG | US$0,1348 | 7,03% | 15,27% | US$50.692.937 | US$195.636 | 376.020.434 IAG |
| 593 |  GEODNET GEOD | US$0,1597 | -1,99% | 0,00% | US$50.660.743 | US$296.179 | 317.164.484 GEOD |
| 594 |  Ponke PONKE | US$0,09056 | 2,94% | 1,78% | US$50.308.218 | US$9.916.667 | 555.544.226 PONKE |
| 595 |  Wayfinder PROMPT | US$0,1394 | 0,60% | 3,64% | US$50.112.508 | US$11.875.286 | 359.535.504 PROMPT |
| 596 |  River RIVER | US$2,54 | 10,42% | 1,03% | US$49.879.358 | US$19.429.748 | 19.600.000 RIVER |
| 597 |  Artificial Liquid Intelligence ALI | US$0,005315 | -1,37% | -0,72% | US$48.465.214 | US$2.244.673 | 9.118.091.185 ALI |
| 598 |  Matrixdock Gold XAUM | US$4.034,52 | 0,45% | 3,76% | US$49.542.518 | US$540.106 | 12.280 XAUM |
| 599 |  Orchid OXT | US$0,04965 | 2,45% | -0,09% | US$49.507.541 | US$3.439.292 | 997.214.634 OXT |
| 600 |  Gemini Dollar GUSD | US$0,9996 | 0,02% | -0,05% | US$49.411.543 | US$14.453.895 | 49.429.675 GUSD |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.