Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FreeStyle Classic FST | US$0,1435 | -7,02% | 28,07% | US$11.748.653 | US$50.162.219 | 81.853.010 FST |
| 1152 |  Allo RWA | US$0,006509 | -0,39% | -10,36% | US$11.715.420 | US$2.514.336 | 1.800.000.000 RWA |
| 1153 |  World3 WAI | US$0,05357 | -1,21% | 2,80% | US$11.692.925 | US$8.729.386 | 218.255.556 WAI |
| 1154 |  HOSKY Token HOSKY | US$0,00000005000 | -5,54% | -3,18% | US$11.615.460 | US$107.547 | 227.999.999.999.931 HOSKY |
| 1155 |  USDJ USDJ | US$1,23 | 0,91% | 3,69% | US$11.525.060 | US$2.681.905 | 9.346.685 USDJ |
| 1156 |  Manchester City Fan Token CITY | US$0,9922 | 0,62% | 1,51% | US$11.449.335 | US$3.706.926 | 11.539.106 CITY |
| 1157 |  NVIDIA tokenized stock (xStock) NVDAX | US$189,07 | 2,15% | 0,95% | US$11.429.886 | US$13.332.896 | 60.454 NVDAX |
| 1158 |  Peercoin PPC | US$0,3826 | 8,14% | 17,27% | US$11.409.277 | US$77.949,19 | 29.823.642 PPC |
| 1159 |  Hifi Finance HIFI | US$0,07990 | -10,35% | -29,88% | US$11.342.984 | US$3.214.943 | 141.968.107 HIFI |
| 1160 |  Skate SKATE | US$0,05333 | 0,67% | 9,15% | US$11.397.123 | US$6.294.028 | 213.709.658 SKATE |
| 1161 |  Alkimi ADS | US$0,04779 | -3,39% | -9,68% | US$11.325.027 | US$71.509,11 | 236.991.084 ADS |
| 1162 |  Aura Finance AURA | US$0,1625 | -1,97% | -0,11% | US$11.294.059 | US$19.446,67 | 69.490.469 AURA |
| 1163 |  AIVille Governance Token AIV | US$0,004042 | -3,26% | -22,11% | US$11.224.774 | US$902.487 | 2.777.160.000 AIV |
| 1164 |  SatLayer SLAY | US$0,02440 | -4,45% | -2,59% | US$11.274.526 | US$27.346.840 | 462.000.000 SLAY |
| 1165 |  Artrade ATR | US$0,008945 | -2,37% | -7,18% | US$11.271.495 | US$752.050 | 1.260.104.055 ATR |
| 1166 |  Basenji BENJI | US$0,01083 | 9,53% | 15,57% | US$10.825.531 | US$2.569.301 | 1.000.000.000 BENJI |
| 1167 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | 0,00% | 0,00% | US$11.201.654 | - | 100.143 TIPon |
| 1168 |  Boson Protocol BOSON | US$0,07523 | -3,49% | -4,10% | US$11.189.788 | US$2.316.293 | 148.744.698 BOSON |
| 1169 |  MANEKI MANEKI | US$0,001257 | 3,33% | 0,90% | US$11.132.588 | US$5.580.645 | 8.858.766.369 MANEKI |
| 1170 |  Rezerve Money RZR | US$12,98 | -2,22% | -0,10% | US$11.052.821 | US$1.071,41 | 851.584 RZR |
| 1171 |  Mind Network FHE | US$0,04932 | 2,51% | 2,68% | US$11.051.431 | US$8.068.326 | 224.068.049 FHE |
| 1172 |  STUFF.io STUFF | US$0,004035 | 1,95% | -3,83% | US$10.965.305 | US$18.262,75 | 2.717.252.596 STUFF |
| 1173 |  Lingo LINGO | US$0,02250 | 9,06% | 11,31% | US$10.939.128 | US$522.985 | 486.206.133 LINGO |
| 1174 |  Wexo WEXO | US$0,03726 | -0,95% | -0,98% | US$10.923.177 | US$143.581 | 293.192.189 WEXO |
| 1175 |  NetMind Token NMT | US$0,3248 | -0,74% | -5,90% | US$10.863.237 | US$3.639.445 | 33.450.208 NMT |
| 1176 |  SP500 tokenized ETF (xStock) SPYX | US$674,85 | 0,88% | 0,57% | US$10.797.074 | US$809.220 | 15.999 SPYX |
| 1177 |  Verasity VRA | US$0,001119 | -2,68% | -6,75% | US$10.773.879 | US$19.463.531 | 9.624.357.318 VRA |
| 1178 |  MicroStrategy tokenized stock (xStock) MSTRX | US$333,95 | 0,06% | -1,94% | US$10.886.551 | US$10.913.063 | 32.600 MSTRX |
| 1179 |  Luna by Virtuals LUNA | US$0,01074 | 1,27% | 3,80% | US$10.736.923 | US$32.178,76 | 1.000.000.000 LUNA |
| 1180 |  Unizen ZCX | US$0,01639 | -3,47% | -6,72% | US$10.670.150 | US$124.282 | 650.819.503 ZCX |
| 1181 |  Rupiah Token IDRT | US$0,00006128 | -0,02% | 0,07% | US$10.653.338 | - | 173.856.905.811 IDRT |
| 1182 |  InfinitiCoin INCO | US$0,01066 | 0,01% | -0,95% | US$10.659.131 | US$4.624.829 | 1.000.000.000 INCO |
| 1183 |  New XAI gork gork | US$0,01074 | -12,62% | -14,14% | US$10.743.578 | US$13.265.969 | 999.993.896 gork |
| 1184 |  CateCoin CATE | US$0,0000001900 | -1,32% | 42,25% | US$10.619.320 | US$1.659.902 | 57.273.090.946.281 CATE |
| 1185 |  RETARDIO RETARDIO | US$0,01086 | 2,38% | -10,33% | US$10.596.589 | US$781.093 | 975.671.265 RETARDIO |
| 1186 |  Atletico De Madrid Fan Token ATM | US$1,47 | 0,45% | 4,56% | US$10.586.056 | US$5.490.154 | 7.199.607 ATM |
| 1187 |  Bellscoin BELLS | US$0,1725 | 1,18% | -5,48% | US$10.539.561 | US$91.747,51 | 61.097.803 BELLS |
| 1188 |  Ultiverse ULTI | US$0,001485 | -1,84% | -2,74% | US$10.518.985 | US$2.674.077 | 7.083.334.432 ULTI |
| 1189 |  Solana Name Service SNS | US$0,002337 | 0,10% | 2,01% | US$10.516.903 | US$1.021.130 | 4.500.000.000 SNS |
| 1190 |  Hyperpigmentation HYPER | US$0,01051 | -1,10% | -10,53% | US$10.478.934 | US$15.039,24 | 996.646.499 HYPER |
| 1191 |  Alaya Governance Token AGT | US$0,006103 | 5,52% | 16,98% | US$10.445.834 | US$4.159.460 | 1.711.593.333 AGT |
| 1192 |  Block (blockstreet.xyz) BLOCK | US$0,02266 | 2,68% | -50,48% | US$10.425.339 | US$1.989.155 | 460.000.000 BLOCK |
| 1193 |  Splintershards SPS | US$0,007843 | 0,10% | 4,48% | US$10.415.071 | US$35.919,26 | 1.327.940.171 SPS |
| 1194 |  Pkoin PKOIN | US$0,7466 | -0,88% | -0,26% | US$10.396.351 | US$71.365,62 | 13.924.177 PKOIN |
| 1195 |  0x0.ai 0x0 | US$0,01197 | -2,54% | 11,35% | US$10.393.134 | US$27.763,92 | 868.563.455 0x0 |
| 1196 |  Cryptex Finance CTX | US$1,33 | -0,31% | -2,17% | US$10.352.894 | US$3.394.819 | 7.758.189 CTX |
| 1197 |  EarthMeta EMT | US$0,007174 | -13,13% | -30,37% | US$10.313.244 | US$33.378,05 | 1.437.539.667 EMT |
| 1198 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$148,22 | 1,83% | 1,83% | US$10.207.518 | US$162,56 | 68.870 ITOTon |
| 1199 |  Echo Protocol ECHO | US$0,03999 | -5,27% | 3,37% | US$10.151.727 | US$2.031.885 | 253.828.125 ECHO |
| 1200 |  Botto BOTTO | US$0,2043 | 0,87% | 0,59% | US$10.130.860 | US$175.678 | 49.586.319 BOTTO |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.