Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TrustSwap SWAP | US$0,07954 | 0,29% | 1,90% | US$7.953.380 | US$184.442 | 99.995.164 SWAP |
| 1302 |  MEVerse MEV | US$0,004596 | -1,24% | -2,22% | US$7.935.079 | US$41.201,02 | 1.726.645.036 MEV |
| 1303 |  GmeStop GME | US$0,001145 | 2,74% | -2,08% | US$7.882.993 | US$1.209.373 | 6.885.214.218 GME |
| 1304 |  Pups (Bitcoin) PUPS | US$0,008107 | 4,25% | 0,82% | US$7.851.523 | US$124.434 | 968.445.660 PUPS |
| 1305 |  Veno Finance VNO | US$0,01653 | -4,04% | -6,75% | US$7.844.484 | US$58.683,73 | 474.514.554 VNO |
| 1306 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001119 | 11,97% | -7,85% | US$7.721.735 | US$14.211.283 | 69.000.000.000 JYAI |
| 1307 |  SwissCheese SWCH | US$0,1784 | -1,14% | -0,42% | US$7.803.936 | US$3.634.061 | 43.748.798 SWCH |
| 1308 |  Kwenta KWENTA | US$17,99 | -1,00% | -13,03% | US$7.767.726 | US$1.714,12 | 431.809 KWENTA |
| 1309 |  Dragonchain DRGN | US$0,02092 | 1,20% | 53,91% | US$7.758.177 | US$44.455,51 | 370.772.651 DRGN |
| 1310 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$23.822,15 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1311 |  FEED EVERY GORILLA FEG | US$0,00009194 | 6,90% | 22,51% | US$7.781.807 | US$429.399 | 84.642.943.607 FEG |
| 1312 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,39 | 2,27% | 2,27% | US$7.767.267 | US$69,42 | 115.265 IEMGon |
| 1313 |  xU3O8 XU3O8 | US$4,82 | -3,43% | -5,62% | US$7.714.399 | US$2.314,31 | 1.600.000 XU3O8 |
| 1314 |  HELLO Labs HELLO | US$0,01052 | -5,29% | 32,10% | US$7.697.548 | US$240.383 | 731.580.754 HELLO |
| 1315 |  Hacken Token HAI | US$0,009236 | -1,19% | 26,32% | US$7.697.013 | US$180.442 | 833.337.725 HAI |
| 1316 |  Helium IOT IOT | US$0,0003785 | 1,52% | -7,01% | US$7.666.209 | US$2.093,44 | 20.254.000.000 IOT |
| 1317 |  Omnity Convertible Token OCT | US$0,07665 | -3,17% | -7,34% | US$7.664.641 | US$109.723 | 100.000.000 OCT |
| 1318 |  Smart Pocket SP | US$0,007389 | 2,81% | 0,00% | US$7.688.979 | US$288.468 | 1.040.615.110 SP |
| 1319 |  TRUF.Network TRUF | US$0,01882 | -2,57% | -0,86% | US$7.612.885 | US$424.524 | 404.406.471 TRUF |
| 1320 |  Housecoin HOUSE | US$0,007627 | 0,49% | -8,45% | US$7.615.957 | US$9.627.235 | 998.610.994 HOUSE |
| 1321 |  Argentine Football Association Fan Token ARG | US$0,8170 | 1,58% | 3,18% | US$7.597.496 | US$2.865.115 | 9.299.491 ARG |
| 1322 |  WhiteCoin XWC | US$0,009872 | -2,39% | -5,59% | US$7.545.393 | US$93.827,01 | 764.324.623 XWC |
| 1323 |  Steem Dollars SBD | US$0,7712 | -0,02% | -1,95% | US$7.558.690 | US$2.091.688 | 9.801.650 SBD |
| 1324 |  Boom BOOM | US$0,03063 | -26,27% | 285,58% | US$7.525.228 | US$11.995.531 | 245.721.548 BOOM |
| 1325 |  Partisia Blockchain MPC | US$0,01925 | -5,09% | -18,86% | US$7.519.413 | US$31.512,50 | 390.642.599 MPC |
| 1326 |  Strawberry AI BERRY | US$0,07376 | -2,68% | 7,39% | US$7.375.853 | US$35.142,01 | 100.000.000 BERRY |
| 1327 |  Central African Republic Meme CAR | US$0,007534 | 4,60% | -9,34% | US$7.511.350 | US$643.886 | 996.964.274 CAR |
| 1328 |  Mochi (New) MOCHI | US$0,000007990 | 8,18% | 11,69% | US$7.491.973 | US$67.676,88 | 937.630.000.000 MOCHI |
| 1329 |  Apple tokenized stock (xStock) AAPLX | US$258,25 | 0,78% | 1,05% | US$7.488.724 | US$15.905.223 | 28.998 AAPLX |
| 1330 |  Stonks STNK | US$12,83 | 16,28% | 49,91% | US$7.456.033 | US$39.807,31 | 581.094 STNK |
| 1331 |  Laqira Protocol LQR | US$0,08393 | 2,14% | 11,82% | US$7.438.426 | US$365.793 | 88.623.954 LQR |
| 1332 |  VAIOT VAI | US$0,01907 | 6,45% | -3,23% | US$7.426.777 | US$519.435 | 389.400.000 VAI |
| 1333 |  Chrono.tech TIME | US$10,43 | 0,50% | -4,03% | US$7.407.820 | US$258.854 | 710.113 TIME |
| 1334 |  Tectonic TONIC | US$0,00000003000 | -0,65% | -2,96% | US$7.459.046 | US$25.578,70 | 247.733.879.909.099 TONIC |
| 1335 |  Multichain MULTI | US$0,5084 | -0,15% | 2,29% | US$7.393.090 | US$21.132,73 | 14.541.094 MULTI |
| 1336 |  CatCoin CAT | - | -5,40% | 51,71% | US$7.403.783 | US$2.692.114 | 50.000.000.000.000.000 CAT |
| 1337 |  MonaCoin MONA | US$0,1122 | -1,42% | -3,34% | US$7.372.406 | US$26.038,33 | 65.729.675 MONA |
| 1338 |  SaitaChain Coin STC | US$0,0001651 | -0,02% | -0,01% | US$7.383.395 | - | 44.734.940.162 STC |
| 1339 |  REVOX REX | US$0,002656 | -37,78% | -70,66% | US$7.170.663 | US$16.072.740 | 2.700.000.000 REX |
| 1340 |  Shrapnel SHRAP | US$0,003604 | 2,85% | 15,23% | US$7.353.772 | US$112.491 | 2.040.209.286 SHRAP |
| 1341 |  Freya Protocol FREYA | US$0,01332 | -8,11% | 9,57% | US$7.307.719 | US$102.920 | 548.599.976 FREYA |
| 1342 |  Ren REN | US$0,007332 | -1,05% | 2,13% | US$7.301.428 | US$548.430 | 995.883.903 REN |
| 1343 |  Sidekick K | US$0,06571 | 6,80% | -49,49% | US$7.315.972 | US$22.862.189 | 111.333.333 K |
| 1344 |  Clore.ai CLORE | US$0,01221 | -3,11% | 2,40% | US$7.304.850 | US$2.486.800 | 598.082.496 CLORE |
| 1345 |  U U | US$0,007434 | -6,57% | -2,63% | US$7.384.784 | US$1.582.456 | 993.349.996 U |
| 1346 |  YURU COIN YURU | US$0,9518 | -0,75% | -3,04% | US$7.293.439 | US$1.389.684 | 7.662.937 YURU |
| 1347 |  Wise Monkey MONKY | US$0,0000008600 | 0,34% | 11,77% | US$7.272.061 | US$433.157 | 8.500.000.000.000 MONKY |
| 1348 |  Swarm BZZ | US$0,1375 | 1,76% | 5,78% | US$7.233.801 | US$221.316 | 52.600.661 BZZ |
| 1349 |  Camino Network CAM | US$0,02218 | 2,22% | 5,18% | US$7.219.266 | US$31.661,71 | 325.415.728 CAM |
| 1350 |  Divi DIVI | US$0,001618 | 3,53% | 1,03% | US$7.196.194 | US$54.562,83 | 4.447.681.470 DIVI |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.