Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BNB Card BNB CARD | US$0,004690 | 25,90% | 96,14% | US$4.689.779 | US$15.504.680 | 1.000.000.000 BNB CARD |
| 1552 |  Sentinel P2P | US$0,0001948 | -8,91% | -1,59% | US$4.564.738 | US$2.136,84 | 23.433.289.640 P2P |
| 1553 |  zkLink ZKL | US$0,01217 | -3,19% | -9,36% | US$4.565.860 | US$2.993.636 | 375.154.762 ZKL |
| 1554 |  BigONE Token ONE | US$0,0005352 | 0,00% | -4,48% | US$4.594.029 | - | 8.584.171.727 ONE |
| 1555 |  LETSTOP STOP | US$0,07185 | -0,86% | 10,46% | US$4.548.366 | US$699.709 | 63.303.361 STOP |
| 1556 |  Levana Protocol LVN | US$0,005853 | -1,58% | 40,05% | US$4.531.752 | - | 774.265.394 LVN |
| 1557 |  Worldwide USD WUSD | US$1,00 | 0,02% | 0,01% | US$4.508.952 | US$1.137.935 | 4.507.058 WUSD |
| 1558 |  Katana Inu KATA | US$0,0001205 | -10,17% | 4,91% | US$4.492.643 | US$23.882,16 | 37.298.973.925 KATA |
| 1559 |  Blocksquare Token BST | US$0,07362 | 2,60% | 3,83% | US$4.479.742 | US$99.569,88 | 60.847.105 BST |
| 1560 |  Zenrock ROCK | US$0,02347 | -2,93% | -26,25% | US$4.472.724 | US$22.117,51 | 190.612.418 ROCK |
| 1561 |  HODL HODL | US$0,0004966 | -1,69% | 17,53% | US$4.446.781 | US$133.794 | 8.954.406.772 HODL |
| 1562 |  Azit AZIT | US$0,01197 | -0,37% | 2,55% | US$4.447.197 | US$790.631 | 371.470.253 AZIT |
| 1563 |  e-Radix EXRD | US$0,003617 | 1,59% | -7,11% | US$4.431.741 | US$32.012,04 | 1.225.232.865 EXRD |
| 1564 |  TMX TMX | US$8,45 | 5,94% | 100,99% | US$4.412.275 | US$229.028 | 521.861 TMX |
| 1565 |  Nasdaq tokenized ETF (xStock) QQQX | US$612,88 | 1,37% | 1,47% | US$4.412.686 | US$361.773 | 7.200 QQQX |
| 1566 |  Byte BYTE | US$0,000004570 | 0,35% | 21,15% | US$4.402.800 | US$48.167,15 | 964.467.033.477 BYTE |
| 1567 |  Startup STARTUP | US$0,004419 | -7,83% | -36,99% | US$4.376.343 | US$1.595.815 | 990.272.675 STARTUP |
| 1568 |  SMARDEX USDN USDN | US$0,9981 | -0,39% | -0,49% | US$4.374.577 | - | 4.382.976 USDN |
| 1569 |  Shiden Network SDN | US$0,06436 | -13,10% | 127,29% | US$4.380.999 | US$235.743 | 68.067.926 SDN |
| 1570 |  PAW PAW | - | -6,81% | -20,58% | US$4.349.577 | US$228.849 | 947.958.529.404.516 PAW |
| 1571 |  saffron.finance SFI | US$47,43 | -22,04% | 26,83% | US$4.336.232 | US$2.268,00 | 91.423 SFI |
| 1572 |  Singularity Finance SFI | US$0,02788 | -0,34% | 3,11% | US$4.334.760 | US$295.858 | 155.500.500 SFI |
| 1573 |  LogX Network LOGX | US$0,009023 | 35,69% | 37,32% | US$4.329.154 | US$157.522 | 479.780.000 LOGX |
| 1574 |  Slothana SLOTH | US$0,002555 | 3,37% | -2,56% | US$4.331.822 | US$460.922 | 1.695.118.152 SLOTH |
| 1575 |  Etarn ETAN | US$0,07422 | -0,31% | -9,85% | US$4.315.201 | US$2.582.756 | 58.142.155 ETAN |
| 1576 |  Meta tokenized stock (xStock) METAX | US$719,14 | 1,17% | -0,17% | US$4.314.785 | US$5.247.416 | 6.000 METAX |
| 1577 |  Penpie PNP | US$2,86 | 2,08% | -2,58% | US$4.301.888 | US$8.859,78 | 1.505.920 PNP |
| 1578 |  Spectral SPEC | US$0,3057 | 0,84% | -11,01% | US$4.312.383 | US$1.015.329 | 14.104.697 SPEC |
| 1579 |  0xGasless 0XGAS | US$0,4516 | 1,60% | 19,98% | US$4.303.402 | - | 9.528.635 0XGAS |
| 1580 |  Grin GRIN | US$0,04371 | 5,16% | 28,11% | US$4.293.287 | US$32.026,41 | 98.212.860 GRIN |
| 1581 |  Giants Protocol G | US$0,0001484 | 1,17% | -18,56% | US$4.291.423 | US$33.019,27 | 28.913.900.006 G |
| 1582 |  Qubit QBIT | US$0,004313 | -10,23% | 32,87% | US$4.281.032 | US$57.595,71 | 992.500.000 QBIT |
| 1583 |  Polytrade TRADE | US$0,1034 | 2,65% | 0,81% | US$4.269.092 | US$6.789.349 | 41.288.875 TRADE |
| 1584 |  Decentrawood DEOD | US$0,008408 | 3,45% | 10,05% | US$4.259.687 | US$228.822 | 506.598.613 DEOD |
| 1585 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,62 | 0,00% | 0,00% | US$4.254.333 | - | 24.225 IWNon |
| 1586 |  OUTLAW Crypto Games OUTLAW | US$0,004194 | -0,88% | -17,50% | US$4.175.144 | US$60.006,03 | 995.399.582 OUTLAW |
| 1587 |  Moonveil MORE | US$0,02301 | -15,37% | -67,34% | US$4.139.692 | US$3.840.371 | 179.888.825 MORE |
| 1588 |  BSX BSX | US$0,02210 | 2,95% | -24,27% | US$4.187.530 | US$1.190.065 | 189.477.711 BSX |
| 1589 |  LABUBU ETH LABUBU | US$0,004203 | 2,19% | 1,42% | US$4.203.354 | US$8.604.856 | 1.000.000.000 LABUBU |
| 1590 |  DAOBase BEE | US$0,02434 | 0,20% | -49,98% | US$4.143.464 | US$130.069 | 170.199.561 BEE |
| 1591 |  Renta Network RENTA | US$0,009994 | -0,02% | 12,71% | US$4.147.106 | US$92.065,18 | 414.970.138 RENTA |
| 1592 |  KaiChain KAI | US$0,0008638 | 33,64% | 9,28% | US$4.124.699 | US$13.314,43 | 4.775.000.000 KAI |
| 1593 |  Dejitaru Tsuka TSUKA | US$0,004093 | 4,58% | 4,56% | US$4.093.206 | US$65.293,32 | 1.000.000.000 TSUKA |
| 1594 |  HyperCycle HYPC | US$0,02628 | 5,94% | -1,09% | US$4.076.930 | US$14.027,25 | 155.122.742 HYPC |
| 1595 |  Efinity Token EFI | US$0,04672 | -0,02% | -0,02% | US$4.060.429 | - | 86.915.139 EFI |
| 1596 |  HahaYes RIZO | US$0,000009580 | 4,10% | -8,84% | US$4.027.965 | US$110.407 | 420.643.910.375 RIZO |
| 1597 |  MILC Platform MLT | US$0,03220 | -1,93% | -12,05% | US$4.007.013 | US$20.568,32 | 124.423.461 MLT |
| 1598 |  Happy Cat HAPPY | US$0,001203 | 0,34% | -4,30% | US$4.008.357 | US$796.805 | 3.333.174.669 HAPPY |
| 1599 |  Celo Euro CEUR | US$1,16 | -0,61% | -0,90% | US$3.976.270 | US$846.401 | 3.421.960 CEUR |
| 1600 |  Frodo the virtual samurai FROG | US$0,0007986 | -0,08% | 5,79% | US$3.992.848 | US$146.897 | 5.000.000.000 FROG |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.