Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BOB (ETH) BOB | US$0,000005180 | 1,01% | -0,27% | US$3.568.395 | US$201.330 | 689.127.646.403 BOB |
| 1652 |  Hive AI BUZZ | US$0,003559 | -29,17% | -35,45% | US$3.559.022 | US$9.188.784 | 999.867.160 BUZZ |
| 1653 |  Akita Inu AKITA | US$0,00000005000 | 0,62% | 2,00% | US$3.550.742 | US$140.622 | 68.071.541.209.831 AKITA |
| 1654 |  LeverFi LEVER | US$0,00006202 | -8,47% | -1,62% | US$3.459.836 | US$1.299.564 | 55.785.746.619 LEVER |
| 1655 |  Eesee ESE | US$0,006203 | 2,07% | -6,79% | US$3.544.200 | US$406.434 | 571.377.890 ESE |
| 1656 |  Solanium SLIM | US$0,03509 | 1,97% | 1,65% | US$3.509.273 | US$147.308 | 100.000.000 SLIM |
| 1657 |  Inflation Hedging Coin IHC | US$0,00002918 | -7,93% | -4,58% | US$3.490.656 | US$6.933,29 | 119.642.987.723 IHC |
| 1658 |  Storm Trade STORM | US$0,01342 | -5,52% | -18,87% | US$3.466.198 | US$86.775,80 | 258.229.085 STORM |
| 1659 |  Radiant RXD | US$0,0002451 | 0,88% | -3,91% | US$3.467.987 | US$118.705 | 14.151.195.940 RXD |
| 1660 |  Dingocoin DINGO | US$0,00003013 | 16,13% | 14,21% | US$3.468.291 | US$324.715 | 115.122.948.752 DINGO |
| 1661 |  XELIS XEL | US$0,8893 | -3,82% | -13,95% | US$3.437.796 | US$57.513,10 | 3.865.907 XEL |
| 1662 |  MECCA MEA | US$0,01652 | 6,33% | -0,60% | US$3.436.815 | US$43.755,99 | 207.999.728 MEA |
| 1663 |  Kin KIN | US$0,000001240 | -1,25% | 4,19% | US$3.417.531 | US$60.749,17 | 2.757.861.681.637 KIN |
| 1664 |  Mysterium MYST | US$0,1699 | -1,50% | -15,68% | US$3.402.763 | US$59.249,20 | 20.033.628 MYST |
| 1665 |  4EVERLAND 4EVER | US$0,001872 | -0,56% | -1,88% | US$3.397.710 | US$96.828,22 | 1.814.583.334 4EVER |
| 1666 |  TRVL (Dtravel) TRVL | US$0,008158 | 1,42% | 11,06% | US$3.399.077 | US$687.738 | 416.648.589 TRVL |
| 1667 |  LIQUIDIUM•TOKEN LIQ | US$0,1553 | -0,94% | -2,84% | US$3.388.705 | US$79.748,40 | 21.827.261 LIQ |
| 1668 |  ICHI ICHI | US$0,3606 | 0,68% | 2,32% | US$3.381.917 | US$1,26 | 9.379.422 ICHI |
| 1669 |  Morpheus.Network MNW | US$0,07024 | 0,38% | 10,66% | US$3.364.376 | US$928,83 | 47.897.218 MNW |
| 1670 |  LABEL AI LBL | US$0,001259 | -11,19% | -8,17% | US$3.396.672 | US$4.498.303 | 2.697.909.680 LBL |
| 1671 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$846,29 | 0,13% | 2,51% | US$3.360.481 | US$237.859 | 3.971 LLYon |
| 1672 |  OpenGPU OGPU | US$0,1710 | -4,07% | 16,56% | US$3.359.159 | US$160.509 | 19.639.105 OGPU |
| 1673 |  Zero1 Labs DEAI | US$0,03670 | 1,05% | 7,29% | US$3.347.444 | US$833.910 | 91.221.244 DEAI |
| 1674 |  RENEC RENEC | US$0,09291 | -0,02% | 1,88% | US$3.334.925 | - | 35.895.005 RENEC |
| 1675 |  Footballcoin (XFC) XFC | US$0,008440 | -0,20% | -1,82% | US$3.336.032 | US$39.279,14 | 395.267.969 XFC |
| 1676 |  Alphakek AI AIKEK | US$0,01423 | -1,41% | -2,74% | US$3.325.815 | US$1.624,95 | 233.716.869 AIKEK |
| 1677 |  XRP Healthcare XRPH | US$0,04694 | 5,63% | -12,39% | US$3.318.849 | US$467.711 | 70.708.715 XRPH |
| 1678 |  Troll (troll.run) TROLL | - | -1,21% | -2,73% | US$3.301.881 | US$333.972 | 960.420.000.000.000 TROLL |
| 1679 |  MILLI MILLI | US$0,00001203 | 7,86% | -24,31% | US$3.162.610 | US$71.568,33 | 263.000.052.729 MILLI |
| 1680 |  Rejuve.AI RJV | US$0,004284 | -1,78% | -9,75% | US$3.294.404 | US$452.969 | 769.066.651 RJV |
| 1681 |  Italian National Football Team Fan Token ITA | US$0,3221 | -1,87% | 4,22% | US$3.296.614 | US$43.559,00 | 10.234.738 ITA |
| 1682 |  Validity VAL | US$0,6381 | -0,87% | -4,02% | US$3.254.842 | US$13.226,05 | 5.101.015 VAL |
| 1683 |  GameGPT DUEL | US$0,0003926 | -4,39% | -10,63% | US$3.294.559 | US$272.539 | 8.390.692.732 DUEL |
| 1684 |  KLEVA Protocol KLEVA | US$0,04780 | -18,66% | -13,42% | US$3.294.131 | US$2.737,29 | 68.919.558 KLEVA |
| 1685 |  NuriTopia NBLU | US$0,001520 | 1,46% | 1,09% | US$3.290.281 | US$62.453,52 | 2.165.283.665 NBLU |
| 1686 |  Djed DJED | US$0,9965 | 0,77% | -0,08% | US$3.281.797 | US$92.576,75 | 3.293.404 DJED |
| 1687 |  DeepBrain Chain DBC | US$0,0006023 | 0,37% | 10,49% | US$3.270.034 | US$81.591,87 | 5.428.952.299 DBC |
| 1688 |  Stool Prisondente JAILSTOOL | US$0,003268 | 5,19% | 7,87% | US$3.266.949 | US$1.533.755 | 999.694.053 JAILSTOOL |
| 1689 |  ALEX Lab ALEX | US$0,005382 | 0,64% | 0,37% | US$3.264.348 | US$614.459 | 606.489.877 ALEX |
| 1690 |  just buy $1 worth of this coin $1 | US$0,003235 | -6,38% | -18,59% | US$3.233.988 | US$946.629 | 999.761.607 $1 |
| 1691 |  Matrix AI Network MAN | US$0,006925 | 0,94% | 17,72% | US$3.235.254 | US$133.950 | 467.197.602 MAN |
| 1692 |  Bombie BOMB | US$0,0003592 | 1,13% | 1,13% | US$3.232.924 | US$456.567 | 9.000.000.000 BOMB |
| 1693 |  LIBRA LIBRA | US$0,01260 | 23,91% | -22,35% | US$3.231.419 | - | 256.421.336 LIBRA |
| 1694 |  VNX Euro VEUR | US$1,16 | -0,76% | -0,59% | US$3.216.325 | US$590.488 | 2.764.083 VEUR |
| 1695 |  Landshare LAND | US$0,5994 | 22,62% | 52,83% | US$3.202.222 | US$441.911 | 5.342.356 LAND |
| 1696 |  Xavier: Renegade Angel XAVIER | US$0,003221 | 2,52% | -12,02% | US$3.220.994 | US$550.470 | 999.878.795 XAVIER |
| 1697 |  Yee Token YEE | US$0,003248 | -32,77% | 62,74% | US$3.247.564 | US$332.103 | 1.000.000.000 YEE |
| 1698 |  Doge Eat Doge OMNOM | US$0,00000001000 | 4,95% | -4,10% | US$3.213.521 | US$63.947,05 | 310.000.000.000.000 OMNOM |
| 1699 |  GensoKishi Metaverse MV | US$0,007849 | -0,10% | -2,52% | US$3.201.102 | US$631.326 | 407.826.286 MV |
| 1700 |  donotfomoew MOEW | US$0,0005160 | 2,14% | -2,87% | US$3.199.346 | US$1.275.255 | 6.199.998.994 MOEW |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.