Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ZyFAI ZFI | US$0,03308 | 11,62% | 32,57% | US$2.593.086 | US$281.333 | 78.379.054 ZFI |
| 1802 |  XOCIETY XO | US$0,003450 | 2,51% | 7,85% | US$2.587.838 | US$151.641 | 750.000.000 XO |
| 1803 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002576 | -12,55% | -19,33% | US$2.575.630 | US$379.624 | 1.000.000.000 SHOGGOTH |
| 1804 |  QuantumCoin Q | US$0,0000001500 | 1,14% | -4,37% | US$2.573.451 | US$8.414,71 | 17.380.235.910.254 Q |
| 1805 |  MAGA (maga-hat.vip) MAGA | US$0,000006590 | 0,40% | -13,71% | US$2.572.365 | US$2.741.808 | 390.258.895.840 MAGA |
| 1806 |  BASE BASE | US$0,000002770 | 1,19% | -16,46% | US$2.570.166 | US$9.694,63 | 929.459.163.372 BASE |
| 1807 |  WiFi Map WIFI | US$0,003695 | 0,08% | -5,82% | US$2.563.982 | US$69.564,05 | 693.864.994 WIFI |
| 1808 |  COCORO COCORO | US$0,000006060 | -2,14% | 13,30% | US$2.548.914 | US$348.700 | 420.690.000.000 COCORO |
| 1809 |  Napoli Fan Token NAP | US$0,5912 | 0,10% | -0,09% | US$2.553.797 | US$1.113.535 | 4.319.562 NAP |
| 1810 |  Boba Cat BOBA | US$0,004162 | -0,72% | -2,04% | US$2.550.961 | US$88.514,08 | 612.879.401 BOBA |
| 1811 |  Ctomorrow Platform CTP | US$0,001562 | 0,43% | -2,16% | US$2.546.758 | US$170.048 | 1.630.612.955 CTP |
| 1812 |  Tajir Tech Hub TJRM | US$0,003926 | -4,50% | -8,24% | US$2.532.117 | US$445.075 | 644.954.910 TJRM |
| 1813 |  Multibit MUBI | US$0,002658 | -3,34% | -1,89% | US$2.525.476 | US$448.609 | 950.000.000 MUBI |
| 1814 |  TaleX X | US$0,01683 | -6,99% | -4,62% | US$2.524.874 | US$552.935 | 150.000.000 X |
| 1815 |  Plugin Decentralized Oracle PLI | US$0,01667 | -0,11% | -4,52% | US$2.523.313 | US$123.206 | 151.365.659 PLI |
| 1816 |  MAD MAD | US$0,000002520 | 1,71% | -10,66% | US$2.519.612 | US$346.468 | 999.978.113.474 MAD |
| 1817 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$525,17 | 0,53% | 1,26% | US$2.497.229 | US$335.707 | 4.755 MSFTon |
| 1818 |  Arcas ARCAS | US$0,03557 | 0,50% | 20,53% | US$2.469.454 | US$457,94 | 69.433.158 ARCAS |
| 1819 |  BNBXBT BNBXBT | US$0,002408 | 39,64% | 78,52% | US$2.407.598 | US$4.638.638 | 1.000.000.000 BNBXBT |
| 1820 |  Sipher SIPHER | US$0,02720 | 0,12% | 17,19% | US$2.441.479 | US$4.432,07 | 89.745.088 SIPHER |
| 1821 |  Permission Coin ASK | US$0,0001503 | 0,02% | 1,46% | US$2.429.373 | US$11.305,99 | 16.166.619.298 ASK |
| 1822 |  Boop BOOP | US$0,00002425 | 1,19% | 4,04% | US$2.415.568 | US$10.783,84 | 99.597.706.590 BOOP |
| 1823 |  Solcasino Token SCS | US$0,001968 | 3,83% | -1,97% | US$2.414.888 | US$6.013,57 | 1.226.945.031 SCS |
| 1824 |  Primecoin XPM | US$0,04318 | 1,58% | 17,47% | US$2.393.402 | US$548,84 | 55.433.420 XPM |
| 1825 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$307,04 | -0,60% | -1,25% | US$2.393.645 | - | 7.796 JPMon |
| 1826 |  StreamCoin STRM | US$0,001605 | 0,13% | -2,32% | US$2.396.353 | US$133.115 | 1.492.629.682 STRM |
| 1827 |  Populous PPT | US$0,04451 | -10,36% | -29,64% | US$2.370.040 | - | 53.252.246 PPT |
| 1828 |  Cypherium CPH | US$0,006180 | 4,96% | -9,06% | US$2.366.729 | US$56.441,63 | 382.951.230 CPH |
| 1829 |  Mindfak By Matt Furie MINDFAK | US$0,003457 | -12,08% | -36,42% | US$2.385.277 | US$5.677.748 | 690.000.000 MINDFAK |
| 1830 |  Creo Engine CREO | US$0,003889 | -1,53% | -2,55% | US$2.333.346 | US$1.173.934 | 600.000.000 CREO |
| 1831 |  Bitcoin.ℏ BTC.ℏ | US$0,8488 | -1,99% | -8,55% | US$2.334.694 | US$7.507,96 | 2.750.641 BTC.ℏ |
| 1832 |  Exactly Protocol EXA | US$0,5783 | 0,41% | -9,61% | US$2.321.909 | US$352,08 | 4.015.242 EXA |
| 1833 |  PARSIQ PRQ | US$0,007442 | 1,20% | -25,02% | US$2.308.888 | US$70.780,98 | 310.256.872 PRQ |
| 1834 |  Patriot PATRIOT | US$0,0002284 | 5,60% | -2,82% | US$2.284.300 | US$17.762,97 | 10.000.000.000 PATRIOT |
| 1835 |  Orbit Chain ORC | US$0,003321 | 0,18% | 4,32% | US$2.274.958 | - | 685.096.426 ORC |
| 1836 |  OmniFlix Network FLIX | US$0,009043 | 0,17% | -8,75% | US$2.267.533 | US$4.994,86 | 250.758.585 FLIX |
| 1837 |  RingDAO RING | US$0,001336 | -0,10% | 5,64% | US$2.263.616 | US$20.954,94 | 1.693.778.464 RING |
| 1838 |  MASQ MASQ | US$0,06563 | 13,40% | 6,88% | US$2.256.292 | US$12.614,92 | 34.379.475 MASQ |
| 1839 |  Router Protocol (New) ROUTE | US$0,004854 | -13,23% | -15,07% | US$2.197.366 | US$591.082 | 452.666.251 ROUTE |
| 1840 |  IBM Tokenized Stock (Ondo) IBMon | US$296,08 | 0,03% | 3,41% | US$2.222.348 | - | 7.506 IBMon |
| 1841 |  Tiger Shark TIGERSHARK | US$0,002221 | -1,83% | -5,55% | US$2.220.555 | - | 999.999.610 TIGERSHARK |
| 1842 |  HAVAH HVH | US$0,0009811 | -0,29% | 1,09% | US$2.218.207 | US$45.215,84 | 2.260.880.938 HVH |
| 1843 |  KOMPETE KOMPETE | US$0,002949 | 0,24% | -5,06% | US$2.214.466 | - | 750.874.987 KOMPETE |
| 1844 |  Fuse FUSE | US$0,01004 | 0,85% | 0,20% | US$2.207.408 | US$394.782 | 219.882.167 FUSE |
| 1845 |  MixMarvel MIX | US$0,0002299 | 21,31% | -12,39% | US$2.232.559 | US$24.713.682 | 9.710.000.000 MIX |
| 1846 |  Ycash YEC | US$0,1310 | 80,65% | 154,52% | US$2.211.755 | US$2.461,55 | 16.880.247 YEC |
| 1847 |  Universe Boss Coin UBC | US$0,002206 | -7,57% | -21,93% | US$2.206.434 | US$237.331 | 1.000.000.000 UBC |
| 1848 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -8,11% | -34,27% | US$2.198.160 | US$34.716,90 | 320.702.953.479.895 BABYGROK |
| 1849 |  Crash CRASH | US$0,001796 | 41,84% | 46,67% | US$1.757.059 | US$21.746,58 | 978.237.337 CRASH |
| 1850 |  Chihuahua HUAHUA | US$0,00002345 | 9,25% | 40,43% | US$2.193.801 | US$255.447 | 93.550.000.000 HUAHUA |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.