Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TCOM Global TCOM | US$0,02377 | -6,24% | -4,74% | US$2.187.103 | US$1.215.309 | 92.000.000 TCOM |
| 1852 |  CrappyBird CRAPPY | US$0,001829 | 1,40% | -6,80% | US$2.190.037 | US$24.473,72 | 1.197.649.968 CRAPPY |
| 1853 |  Workloop AI LOOP | US$0,06022 | -5,05% | -24,60% | US$2.177.324 | US$9.890,94 | 36.154.769 LOOP |
| 1854 |  Azuro Protocol AZUR | US$0,01086 | -5,14% | 38,05% | US$2.179.793 | US$161.192 | 200.743.303 AZUR |
| 1855 |  Banano BAN | US$0,001354 | -5,89% | -14,29% | US$2.172.559 | US$15.413,09 | 1.604.902.929 BAN |
| 1856 |  Prosper PROS | US$0,04225 | -1,64% | -37,51% | US$2.171.444 | US$278.644 | 51.394.815 PROS |
| 1857 |  First Convicted Raccon Fred FRED | US$0,002167 | -0,07% | -9,17% | US$2.166.612 | US$268.683 | 999.817.667 FRED |
| 1858 |  MagicCraft MCRT | US$0,0004288 | -0,77% | 6,93% | US$2.160.388 | US$634.210 | 5.038.275.907 MCRT |
| 1859 |  MCNCOIN MCN | US$0,1796 | 13,26% | 8,28% | US$2.155.157 | US$450.623 | 12.000.000 MCN |
| 1860 |  Tevaera TEVA | US$0,004410 | -1,20% | 28,52% | US$2.160.424 | US$662.839 | 489.913.207 TEVA |
| 1861 |  Mintlayer ML | US$0,03371 | 13,88% | 89,93% | US$2.164.171 | US$364.732 | 64.198.610 ML |
| 1862 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$139,95 | -1,50% | -2,82% | US$2.147.614 | US$140.698 | 15.345 PEPon |
| 1863 |  OFFICIAL K-POP KPOP | US$0,0003312 | -4,49% | 29,66% | US$2.147.321 | US$113.721 | 6.484.200.010 KPOP |
| 1864 |  Obyte GBYTE | US$2,36 | 1,82% | 0,65% | US$2.138.349 | US$5.807,56 | 905.246 GBYTE |
| 1865 |  MSTR2100 MSTR | US$0,1035 | 6,25% | -16,09% | US$2.137.390 | US$236.714 | 20.645.815 MSTR |
| 1866 |  DEFIT DEFIT | US$0,06785 | 8,35% | -0,41% | US$2.128.499 | - | 31.372.499 DEFIT |
| 1867 |  Vyvo Coin VSC | US$0,002257 | -0,13% | -9,09% | US$2.124.951 | US$67.179,20 | 941.351.172 VSC |
| 1868 |  Swash SWASH | US$0,002132 | -2,03% | 4,13% | US$2.120.833 | US$14.400,28 | 994.960.022 SWASH |
| 1869 |  AgriDex AGRI | US$0,007467 | 0,69% | 4,11% | US$2.120.502 | US$64.143,70 | 284.000.000 AGRI |
| 1870 |  DFDV tokenized stock (xStock) DFDVx | US$17,50 | 14,06% | 14,14% | US$2.117.618 | US$442.858 | 120.999 DFDVx |
| 1871 |  Bubb BUBB | US$0,002146 | -5,22% | 15,05% | US$2.145.747 | US$2.598.321 | 1.000.000.000 BUBB |
| 1872 |  NFT Worlds WRLD | US$0,002963 | 0,86% | -14,90% | US$2.110.056 | - | 712.090.665 WRLD |
| 1873 |  The Nation Token NATO | US$0,000002120 | 4,28% | 9,40% | US$2.122.078 | US$354.971 | 1.000.000.000.000 NATO |
| 1874 |  Rivalz Network RIZ | US$0,001844 | -9,81% | 17,55% | US$2.122.096 | US$391.673 | 1.150.957.788 RIZ |
| 1875 |  TON Station MRSOON | US$0,00003197 | 4,00% | 7,16% | US$2.105.289 | US$241.146 | 65.860.282.991 MRSOON |
| 1876 |  JMPT Rewards JMPT | US$1,11 | 2,15% | 15,92% | US$2.094.936 | US$38.104,71 | 1.893.990 JMPT |
| 1877 |  Cream Finance CREAM | US$1,13 | 0,68% | 2,04% | US$2.096.363 | US$47.802,75 | 1.855.659 CREAM |
| 1878 |  Vertex Protocol VRTX | US$0,003704 | -51,92% | -51,92% | US$1.957.191 | US$904,85 | 528.361.752 VRTX |
| 1879 |  Celsius CEL | US$0,05551 | -1,54% | -8,99% | US$2.093.958 | US$228.831 | 37.720.111 CEL |
| 1880 |  Optimus AI OPTI | US$0,02199 | 1,47% | 7,81% | US$2.089.492 | US$74.182,28 | 95.034.939 OPTI |
| 1881 |  SunContract SNC | US$0,02654 | 0,86% | -2,23% | US$2.089.449 | US$573.657 | 78.726.348 SNC |
| 1882 |  CHADETTE CHADETTE | US$0,002155 | 2,90% | -0,54% | US$2.083.887 | US$1.108,05 | 967.154.364 CHADETTE |
| 1883 |  Bitcoin 2 BTC2 | US$0,1135 | 0,51% | 0,40% | US$2.086.417 | US$10.567,35 | 18.378.857 BTC2 |
| 1884 |  Skibidi Toilet SKBDI | US$0,02966 | 2,11% | -15,82% | US$2.077.572 | US$440.992 | 70.038.672 SKBDI |
| 1885 |  Koinos KOIN | US$0,02494 | 2,76% | -7,98% | US$2.076.247 | US$1.747,62 | 83.257.338 KOIN |
| 1886 |  Minted MTD | US$0,01120 | -2,12% | -4,73% | US$2.074.937 | US$9.598,40 | 185.207.721 MTD |
| 1887 |  Koala AI KOKO | US$0,0000002300 | -8,07% | 1,16% | US$2.071.367 | US$17.824,70 | 9.110.383.747.597 KOKO |
| 1888 |  Gui Inu GUI | US$0,000003720 | -10,51% | 3,81% | US$2.070.139 | US$233.119 | 555.895.061.727 GUI |
| 1889 |  The Game Company GMRT | US$0,007458 | -7,82% | 84,28% | US$2.077.286 | US$32.278,89 | 278.515.807 GMRT |
| 1890 |  Ispolink ISP | US$0,0002632 | -1,55% | -5,33% | US$2.062.386 | US$146.751 | 7.836.719.597 ISP |
| 1891 |  DecideAI DCD | US$0,004211 | 1,28% | 7,93% | US$2.058.062 | US$82.769,84 | 488.677.471 DCD |
| 1892 |  KlimaDAO KLIMA | US$0,2569 | 0,88% | 4,98% | US$2.054.472 | US$754,13 | 7.997.365 KLIMA |
| 1893 |  Emorya Finance EMR | US$0,002449 | -7,34% | -25,19% | US$2.051.447 | US$119.565 | 837.613.136 EMR |
| 1894 |  Moonchain MCH | US$0,008054 | -20,64% | -62,50% | US$2.008.962 | US$1.008.485 | 249.450.000 MCH |
| 1895 |  OSCAR OSCAR | US$0,002278 | 22,46% | 23,51% | US$2.035.835 | US$462.376 | 893.798.748 OSCAR |
| 1896 |  Zenon ZNN | US$0,3220 | 1,12% | -12,31% | US$2.038.656 | US$11.234,85 | 6.330.750 ZNN |
| 1897 |  NanoByte Token NBT | US$0,002158 | 0,84% | 0,59% | US$2.037.805 | US$37.864,08 | 944.183.141 NBT |
| 1898 |  Orbitt Token ORBT | US$0,1361 | 3,29% | -0,27% | US$2.032.695 | US$14.966,33 | 14.940.000 ORBT |
| 1899 |  BEERCOIN BEER | US$0,000003560 | 4,41% | 3,05% | US$1.957.480 | US$62.954,76 | 549.761.339.928 BEER |
| 1900 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,03 | -0,15% | 1,19% | US$2.028.106 | - | 19.685 WMTon |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.