Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  ZedDex ZED | US$0,4821 | 1,36% | 3,54% | - | - | - |
| 7902 |  Koi Finance KOI | US$0,001117 | -2,90% | 5,64% | - | - | - |
| 7903 |  Open Trade Exchange OTX | US$0,0001476 | 0,00% | 5,27% | - | - | - |
| 7904 |  Bonk of America BONKFA | US$0,00003565 | 0,00% | 5,31% | - | - | - |
| 7905 |  MOON DOGE DOGE | - | 3,14% | 10,31% | - | - | - |
| 7906 |  Neged NEGED | US$0,00004366 | 0,77% | 4,19% | - | - | - |
| 7907 |  Gradient GDT | US$0,03057 | -0,33% | 4,17% | - | - | - |
| 7908 |  Fofar (fofar.com) FOFAR | US$0,000001670 | 0,29% | 3,45% | - | - | - |
| 7909 |  Book of Pepe BOPE | US$0,0000001700 | 0,00% | 2,34% | - | - | - |
| 7910 |  Tongue Cat LUIS | US$0,00002592 | -4,15% | -5,95% | - | - | - |
| 7911 |  Cute Cat Candle CCC | - | -1,14% | 2,31% | - | - | - |
| 7912 |  Foxify FOX | US$0,3867 | 1,63% | -1,02% | - | - | - |
| 7913 |  King Of Memes KING | US$0,00000009000 | 0,18% | -9,15% | - | - | - |
| 7914 |  QUACK QUACK | US$0,000004180 | 0,62% | 4,94% | - | - | - |
| 7915 |  BOOK OF NOTHING BON | US$0,00002014 | 1,58% | -1,84% | - | - | - |
| 7916 |  Indian Call Center ICC | US$0,00002755 | 3,52% | 2,58% | - | - | - |
| 7917 |  Mini Bitcoin MBTC | US$1,90 | -4,04% | 6,94% | - | - | - |
| 7918 |  Wally The Whale WALLY | US$0,00000003000 | -1,13% | 4,78% | - | - | - |
| 7919 |  Vietnam Smarthub Logistics VSL | US$0,05408 | -0,72% | -3,89% | - | - | - |
| 7920 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7921 |  Gambex GBE | US$0,5222 | -1,48% | 1,42% | - | - | - |
| 7922 |  MOON CAT CAT | - | 0,41% | -30,11% | - | - | - |
| 7923 |  CEILING CAT CEICAT | US$0,00004491 | -0,22% | -24,88% | - | - | - |
| 7924 |  Purrcoin PURR | US$0,00008005 | -2,34% | 1,16% | - | - | - |
| 7925 |  Solmedia MEDIA | US$0,0003950 | -1,28% | 0,51% | - | - | - |
| 7926 |  PacMoon PAC | US$0,0005582 | -0,47% | 1,19% | - | - | - |
| 7927 |  Brett's Dog BROGG | US$0,02623 | 0,00% | 11,65% | - | - | - |
| 7928 |  Brett On ETH BRETT | US$0,005891 | 4,78% | 9,51% | - | - | - |
| 7929 |  Bank BANK | - | 6,09% | -8,11% | - | - | - |
| 7930 |  Dither AI DITH | US$0,006628 | -0,76% | -1,51% | - | - | - |
| 7931 |  Nitefeeder NITEFEEDER | - | 2,23% | -9,80% | - | - | - |
| 7932 |  Alickshundra Occasional-Cortex AOC | US$0,00002600 | 0,00% | 7,85% | - | - | - |
| 7933 |  WHALES CAT CAT | - | -6,02% | -24,16% | - | - | - |
| 7934 |  shork SHORK | US$0,0002515 | 2,76% | 3,60% | - | - | - |
| 7935 |  FreeBnk FRBK | US$0,0005931 | 17,64% | 33,32% | - | - | - |
| 7936 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7937 |  Based Yoda BODA | US$0,000001960 | 2,35% | -5,70% | - | - | - |
| 7938 |  Deep Whales AI DEEPAI | US$0,006327 | -6,14% | -13,20% | - | - | - |
| 7939 |  Based Street Bets BSB | US$0,0000006900 | -0,09% | 5,83% | - | - | - |
| 7940 |  Poodl Inu POODL | US$0,00002064 | -0,55% | 5,26% | - | - | - |
| 7941 |  SUKUYANA SNA | - | -0,51% | 1,60% | - | - | - |
| 7942 |  Solala SOLALA | US$0,00005747 | 5,01% | 4,42% | - | - | - |
| 7943 |  Tonald Trump TONALD | US$0,00006848 | -1,90% | -0,96% | - | - | - |
| 7944 |  CONDO CONDO | US$0,0001544 | -1,45% | 6,38% | - | - | - |
| 7945 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000007690 | -5,33% | 2,89% | - | - | - |
| 7946 |  CANNFINITY CFT | US$0,006228 | -0,02% | -0,03% | - | - | - |
| 7947 |  NOTCOIN INU $NOTINU | US$0,0000002900 | 0,00% | -0,55% | - | - | - |
| 7948 |  Web3 TON Token WEB3 | US$0,02650 | -6,07% | 0,37% | - | - | - |
| 7949 |  Elon's Pet Fish ERIC ERIC | US$0,001160 | -0,25% | -9,00% | - | - | - |
| 7950 |  Shinobi NINJA | US$0,0001002 | 3,24% | 2,05% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 190 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.