Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Kitsune KIT | US$0,00002713 | -0,26% | 0,33% | - | - | - |
| 7952 |  Landwolf (Base) WOLF | - | 1,34% | 12,27% | - | - | - |
| 7953 |  Not Meme MEM | US$0,0001689 | -1,34% | -1,12% | - | - | - |
| 7954 |  Anon ANON | US$0,0008784 | 0,01% | 1,12% | - | - | - |
| 7955 |  WHALES DOGE DOGE | - | 0,47% | 19,40% | - | - | - |
| 7956 |  Wifejak WIFE | US$0,0005781 | 3,77% | -2,38% | - | - | - |
| 7957 |  DICAPRIO CHEERS CHEERS | US$0,0001616 | 0,24% | -3,03% | - | - | - |
| 7958 |  adDICKted DICK | US$0,0006989 | -0,32% | 4,26% | - | - | - |
| 7959 |  Conan CONAN | US$0,0000002700 | 0,84% | 2,41% | - | - | - |
| 7960 |  Doge Grok DOGEGROK | - | -23,12% | 32,82% | - | - | - |
| 7961 |  BasedBunny BUNNY | US$0,00004893 | -12,66% | -27,65% | - | - | - |
| 7962 |  Matt Furie's Boys Club BOYSCLUB | US$0,002394 | -3,84% | -2,00% | - | - | - |
| 7963 |  Joe Lube Coin LUBE | US$0,000005060 | 0,00% | 0,00% | - | - | - |
| 7964 |  Plebz PLEB | - | 0,00% | 9,28% | - | - | - |
| 7965 |  Dogecoin20 DOGE20 | US$0,000009870 | 3,96% | 0,34% | - | - | - |
| 7966 |  What in Tarnation? WIT | US$0,0001653 | 1,98% | -22,88% | - | - | - |
| 7967 |  CryoDAO CRYO | US$0,8811 | -1,35% | -16,66% | - | - | - |
| 7968 |  Doge Inu DINU | - | 0,00% | 1,44% | - | - | - |
| 7969 |  Stooges STOG | US$0,0001312 | 0,00% | -0,35% | - | - | - |
| 7970 |  Fluffys FLUFFYS | US$0,001477 | -1,56% | 4,12% | - | - | - |
| 7971 |  AI Waifu WAI | US$0,08990 | 0,89% | -0,10% | - | - | - |
| 7972 |  Biao Coin BIAO | US$0,00001082 | 1,98% | 0,15% | - | - | - |
| 7973 |  BIRDDOG BIRDDOG | US$0,0000004200 | 0,05% | -3,55% | - | - | - |
| 7974 |  Worken WORK | US$0,0002759 | 0,00% | 21,28% | - | - | - |
| 7975 |  Britt BRITT | US$0,0001269 | -0,15% | 0,46% | - | - | - |
| 7976 |  Golden Magfi GMFI | US$0,0008161 | 0,00% | 0,00% | - | - | - |
| 7977 |  Time Traveler BARRON | US$0,0001845 | -4,44% | -5,95% | - | - | - |
| 7978 |  Alux Jownes JOWNES | US$0,00001354 | -0,88% | -0,32% | - | - | - |
| 7979 |  Pongo PONGO | US$0,0000002100 | -8,51% | 6,01% | - | - | - |
| 7980 |  MEWING $MEWING | US$0,0001405 | 0,00% | 5,57% | - | - | - |
| 7981 |  KeptChain KEPT | US$0,0004163 | -7,37% | -2,16% | - | - | - |
| 7982 |  ROCKY ROCKY | US$0,0007581 | -1,34% | 5,06% | - | - | - |
| 7983 |  World Trade Exhibition Center WTEC | US$0,001026 | 6,44% | 6,81% | - | - | - |
| 7984 |  FECES FECES | US$0,0002179 | 3,12% | 2,76% | - | - | - |
| 7985 |  SUPER BUNNY BUNNY | - | -5,61% | 5,10% | - | - | - |
| 7986 |  Andy’s Alter Ego $BADCAT | US$0,0000002000 | -5,61% | 25,63% | - | - | - |
| 7987 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 0,00% | 9,52% | - | - | - |
| 7988 |  PIRB PIRB | US$0,01587 | -1,61% | 2,95% | - | - | - |
| 7989 |  ArthSwap ARSW | US$0,00002566 | 2,92% | -14,69% | - | - | - |
| 7990 |  DeepSouth AI SOUTH | US$0,1102 | 0,00% | 8,73% | - | - | - |
| 7991 |  StakeLayer STAKE | US$0,00005161 | -1,04% | 6,86% | - | - | - |
| 7992 |  Wrapped Oasys WOAS | US$0,008339 | -1,32% | -8,12% | - | - | - |
| 7993 |  Jogecodog $JOGECO | - | 0,12% | -7,62% | - | US$78,88 | - |
| 7994 |  Hank HANK | US$0,00001924 | 0,00% | 17,38% | - | - | - |
| 7995 |  SolGPT GPT | US$0,00006732 | -0,55% | 0,57% | - | - | - |
| 7996 |  Bonk on ETH BONK | - | -0,83% | 6,55% | - | - | - |
| 7997 |  DogeSquatch SQUOGE | US$0,001191 | 2,73% | -16,01% | - | - | - |
| 7998 |  Tomwifhat TWIF | US$0,0008655 | 0,00% | 123,30% | - | - | - |
| 7999 |  Monke MONKE | US$0,00000002000 | 0,10% | 7,23% | - | - | - |
| 8000 |  Tholana THOL | US$0,00000002000 | -4,47% | 6,61% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.