Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Degen Express DEGEX | US$0,00006083 | -2,79% | -2,56% | - | - | - |
| 8652 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002810 | 0,00% | 13,75% | - | - | - |
| 8653 |  Super Meme SPR | US$0,0003837 | -3,89% | -4,51% | - | - | - |
| 8654 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001908 | 0,00% | 1,56% | - | - | - |
| 8655 |  Lunar Snake Coin SNAKE2025 | US$0,00002394 | 0,00% | -0,81% | - | - | - |
| 8656 |  Free Speech X | US$0,0001789 | 1,23% | -25,83% | - | - | - |
| 8657 |  Suicy the Seal SUICY | US$0,00003176 | -1,74% | -26,86% | - | - | - |
| 8658 |  Trump Was Right About Everything TWRAE | US$0,00002922 | 0,00% | -0,44% | - | - | - |
| 8659 |  Baby Miggles BMIGGLES | US$0,00004797 | 0,00% | 11,26% | - | - | - |
| 8660 |  Trenches AI TRENCHAI | US$0,0002532 | -9,65% | -18,82% | - | - | - |
| 8661 |  Shiro Pet SHIRO | US$0,00002214 | -63,66% | -22,95% | - | - | - |
| 8662 |  Molecule MOLECULE | - | 0,00% | -6,59% | - | - | - |
| 8663 |  PYRATE PYRATE | US$0,00003878 | -6,58% | 10,26% | - | - | - |
| 8664 |  Astheria HERIA | US$0,00002538 | 0,00% | -1,37% | - | - | - |
| 8665 |  Skimask Pnut SKINUT | US$0,00003434 | -4,16% | -3,75% | - | - | - |
| 8666 |  Monkey Sol Inu MSI | US$0,00001277 | 0,00% | 15,23% | - | - | - |
| 8667 |  Pepe Clanker PEPEC | US$0,08695 | -4,06% | -13,24% | - | - | - |
| 8668 |  Goblin Mine Game GMG | US$0,0003152 | -0,79% | -0,11% | - | - | - |
| 8669 |  DePINs DEPINS | US$0,000003430 | 1,24% | -11,48% | - | - | - |
| 8670 |  Gud Tech GUD | US$0,004993 | -1,20% | -3,42% | - | - | - |
| 8671 |  SHILLGUY SHILL | US$0,00002250 | 0,00% | 10,49% | - | - | - |
| 8672 |  AKITA-BSC AKITA | US$0,0004275 | -6,89% | -9,08% | - | - | - |
| 8673 |  SHIBUSSY SHIBUSSY | US$0,000001700 | -3,39% | -6,94% | - | - | - |
| 8674 |  BEPE BEPE | US$0,0003804 | 0,91% | -20,84% | - | - | - |
| 8675 |  KEKE Terminal KEKE | US$0,0001711 | -4,31% | -9,83% | - | - | - |
| 8676 |  Lil Pudgys LPENGU | US$0,00001067 | -7,79% | -4,89% | - | - | - |
| 8677 |  MDOGE MDOGE | US$0,0000003600 | -18,83% | 21,84% | - | - | - |
| 8678 |  VITRAVERSE VTRV | US$0,01622 | -3,96% | 1,65% | - | - | - |
| 8679 |  Babu Pepe $BABU | - | -7,22% | 16,50% | - | - | - |
| 8680 |  QAAGAI QAAGAI | US$0,001120 | -11,87% | -22,45% | - | US$3.585,32 | - |
| 8681 |  SUI Desci Agents DESCI | US$0,0001169 | -4,48% | 0,70% | - | - | - |
| 8682 |  Hoodrat HOODRAT | US$0,00002879 | 3,90% | 7,79% | - | - | - |
| 8683 |  Vainguard VAIN | US$0,00006500 | 0,00% | -1,42% | - | - | - |
| 8684 |  Olyn by Virtuals OLYN | US$0,0006198 | -0,87% | -8,99% | - | - | - |
| 8685 |  CertaiK by Virtuals CERTAI | US$0,0003005 | -11,45% | -21,71% | - | - | - |
| 8686 |  Virtu by Virtuals VIRTU | US$0,0001517 | -8,08% | -18,03% | - | - | - |
| 8687 |  Breakout Bro by Virtuals BOB | US$0,00004123 | 0,00% | -2,16% | - | - | - |
| 8688 |  Oxbull OXI | US$0,2027 | -0,17% | -1,80% | - | - | - |
| 8689 |  Black Unicorn Corp. MOON | US$0,000009310 | -3,02% | -3,29% | - | - | - |
| 8690 |  Music by Virtuals MUSIC | US$0,0009192 | -3,57% | -6,87% | - | - | - |
| 8691 |  Sonic SONIC | US$0,0000001200 | -4,70% | 14,53% | - | - | - |
| 8692 |  Red Siberian Husky KOVU | US$0,00002148 | -1,61% | -7,86% | - | - | - |
| 8693 |  Wrapped Viplus Coin WVPC | US$0,0003233 | 0,00% | 0,01% | - | - | - |
| 8694 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00007816 | -2,17% | -5,54% | - | - | - |
| 8695 |  OpMentis OPM | US$0,001848 | -4,33% | -12,51% | - | - | - |
| 8696 |  Mindscraft MINDS | US$0,0002225 | -6,06% | -21,82% | - | - | - |
| 8697 |  Oncology Network ONC | US$0,0003240 | -7,80% | 16,52% | - | - | - |
| 8698 |  Oil Meta Games OMG | US$11,22 | -1,54% | 3,77% | - | US$36.263,77 | - |
| 8699 |  Saad Boi SAAD | US$0,0002032 | -4,84% | -27,45% | - | - | - |
| 8700 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007633 | 0,00% | -8,55% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.