Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  eBeat AI BEATAI | US$0,001060 | 0,00% | -11,16% | - | - | - |
| 8853 |  AIXTerminal AIXT | US$0,002541 | -1,14% | -8,13% | - | - | - |
| 8854 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001382 | -4,63% | -2,36% | - | - | - |
| 8855 |  Qwen AI QWEN | - | -3,78% | -0,80% | - | - | - |
| 8856 |  Robinhood AI Agent HOODAI | - | -3,62% | -12,63% | - | - | - |
| 8857 |  Robinhood AI HOODAI | - | 0,00% | 5,05% | - | - | - |
| 8858 |  Meshchain Ai MCC | US$0,004372 | -64,12% | -15,90% | - | - | - |
| 8859 |  DUKE COIN DUKE | US$0,00001836 | -4,88% | -3,21% | - | - | - |
| 8860 |  Coinbase AI Agent COINAI | - | 0,00% | -2,86% | - | - | - |
| 8861 |  Japanese Akita Inu JAI | US$0,00001382 | 0,00% | -5,57% | - | - | - |
| 8862 |  Official USA Token USA | US$0,003196 | -2,20% | -31,43% | - | - | - |
| 8863 |  DOGEMARS DOGEMARS | - | -8,24% | -5,83% | - | - | - |
| 8864 |  OmegaX Health OMEGAX | US$0,0008550 | -6,23% | -18,74% | - | - | - |
| 8865 |  BTC AI Agent BTCAI | - | -5,72% | -11,46% | - | - | - |
| 8866 |  Ask AI ASKAI | - | -7,24% | 2,53% | - | - | - |
| 8867 |  DogeGPU DOGPU | US$0,0000002100 | -2,06% | -34,50% | - | - | - |
| 8868 |  Grok AI Agent GROKAI | - | -5,10% | -4,76% | - | - | - |
| 8869 |  Musk AI Agent MUSKAI | - | -5,65% | -3,36% | - | - | - |
| 8870 |  Leia Games LEIA | US$0,000002100 | 0,00% | 59,09% | - | - | - |
| 8871 |  SpaceFrog X SFX | US$0,0000002000 | -4,13% | 10,61% | - | US$9,67 | - |
| 8872 |  NINA NINA | US$0,0001139 | -3,67% | -7,37% | - | - | - |
| 8873 |  Polynetica POLLY | US$0,000001910 | -7,84% | -14,54% | - | - | - |
| 8874 |  Coke on Sol COKE | US$0,00001645 | -1,12% | -4,03% | - | - | - |
| 8875 |  RZUSD RZUSD | US$1,00 | 0,14% | 0,09% | - | US$188.278 | - |
| 8876 |  Brewlabs (new) BREW | US$0,01778 | 0,00% | 4,29% | - | - | - |
| 8877 |  Alice Weidel AFD | US$0,00001404 | 0,00% | -1,22% | - | - | - |
| 8878 |  Deep AI DEEP | US$0,00007145 | -3,18% | -7,15% | - | - | - |
| 8879 |  DEV AI DEVAI | US$0,0006136 | 2,51% | -7,36% | - | - | - |
| 8880 |  Fabienne FABIENNE | US$0,00004215 | -2,07% | -5,19% | - | - | - |
| 8881 |  TapSwap TAPS | US$0,0007505 | -2,47% | -6,11% | - | - | - |
| 8882 |  Official CZ Dog BROCCOLI | US$0,0001928 | -3,49% | 9,58% | - | - | - |
| 8883 |  Wink WINK | US$0,0004503 | -2,81% | -20,57% | - | - | - |
| 8884 |  Tinder Swindler TIND | US$0,0002964 | 0,00% | -7,54% | - | - | - |
| 8885 |  Ramon RAMON | US$0,000005730 | -2,86% | -4,04% | - | - | - |
| 8886 |  Pi Network Doge PIDOGE | - | 0,00% | -9,64% | - | - | - |
| 8887 |  Grok 3 AI GROK3AI | - | -0,19% | 37,95% | - | - | - |
| 8888 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,00% | 1,81% | - | - | - |
| 8889 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000008310 | -6,51% | 15,92% | - | - | - |
| 8890 |  HU LE ZHI HULEZHI | US$0,0005815 | -4,89% | -1,07% | - | - | - |
| 8891 |  BNB Agents BNBAI | US$0,00001434 | -36,88% | -15,35% | - | - | - |
| 8892 |  MANYU (manyudog.xyz) MANYU | US$0,00003451 | -4,04% | 18,70% | - | US$45,36 | - |
| 8893 |  xAI Game Studio XAIGAME | - | -1,02% | 45,75% | - | - | - |
| 8894 |  Hinagi HINAGI | US$0,00009213 | -6,67% | 16,90% | - | - | - |
| 8895 |  Merge Pals MERGE | US$0,00002279 | -0,37% | -5,97% | - | - | - |
| 8896 |  Bitgrit BGR | US$0,001171 | 0,02% | -32,80% | - | - | - |
| 8897 |  rexbt by VIRTUALS REXBT | US$0,00004653 | -3,35% | -3,96% | - | - | - |
| 8898 |  Carrot by Puffer CARROT | US$0,07515 | -6,92% | -13,50% | - | - | - |
| 8899 |  Original Gangsters $OG | US$0,00003725 | 0,00% | -0,73% | - | - | - |
| 8900 |  Unitree G1 AI UNITREEAI | - | 0,00% | -6,54% | - | - | - |
| 8901 |  Baby Broccoli BABYBROCCOLI | US$0,0006320 | 0,40% | 25,94% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.