Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00003876 | -2,99% | -6,25% | - | - | - |
| 8702 |  Validao VDO | US$0,2089 | -3,24% | -26,24% | - | - | - |
| 8703 |  BAKENEKO BAKENEKO | US$0,00000002000 | -5,21% | -12,49% | - | - | - |
| 8704 |  Baby Kekius Maximus BABYKEKIUS | - | -2,34% | -3,13% | - | - | - |
| 8705 |  HadesAI by Virtuals HADES | US$0,00003149 | -15,76% | -18,22% | - | - | - |
| 8706 |  MigMig MIGMIG | US$0,000003340 | -1,61% | 7,13% | - | - | - |
| 8707 |  Syrax AI SYRAX | US$0,1195 | -2,26% | 15,46% | - | - | - |
| 8708 |  SETAI Agents SETAI | US$0,0004339 | 0,72% | -4,83% | - | - | - |
| 8709 |  Simon the NYC Dog Mayor SIMON | US$0,00003345 | -2,12% | -9,26% | - | - | - |
| 8710 |  DrPepe.ai BRYAN | - | 0,30% | -3,43% | - | - | - |
| 8711 |  Avarik Saga AVRK | US$0,001503 | -0,02% | -5,70% | - | - | - |
| 8712 |  BuckTheBunny BUCK | US$0,0000001900 | -9,06% | -23,84% | - | - | - |
| 8713 |  Oracle ORCL | US$0,003025 | -7,95% | 9,34% | - | - | - |
| 8714 |  DeSci AI Agent DESCIAI | - | -4,18% | -5,98% | - | - | - |
| 8715 |  Shrubius Maximus SHRUBIUS | US$0,00002145 | -5,71% | -2,16% | - | - | - |
| 8716 |  ASSAI ASSAI | US$0,00001892 | -2,29% | -10,60% | - | - | - |
| 8717 |  Iona by Virtuals IONA | US$0,0006084 | -1,92% | -8,52% | - | - | - |
| 8718 |  0xsim by Virtuals SAGE | US$0,001612 | -7,16% | 4,18% | - | - | - |
| 8719 |  Senku Ishigami by Virtuals SENKU | US$0,00003594 | -5,49% | -12,78% | - | - | - |
| 8720 |  The Pea Guy by Virtuals PEAGUY | US$0,00002512 | -19,25% | -28,30% | - | - | - |
| 8721 |  AIRENE by Virtuals AIRENE | US$0,0002581 | -3,58% | -7,92% | - | - | - |
| 8722 |  Crow Computer CROW | US$0,00001346 | 0,00% | 2,07% | - | - | - |
| 8723 |  Pandana PNDN | US$0,0001556 | -2,04% | 4,47% | - | - | - |
| 8724 |  Indi INDI | US$0,002113 | -7,99% | -3,43% | - | - | - |
| 8725 |  COTI AI Agents COAI | US$0,00008506 | -1,35% | 2,64% | - | - | - |
| 8726 |  Virus Protocol VIRUS | US$0,00006983 | -2,36% | 101,67% | - | - | - |
| 8727 |  Percy Verence PERCY | US$0,00001714 | 0,00% | -6,62% | - | - | - |
| 8729 |  DOGEIUS DOGEIUS | US$0,00002138 | 0,00% | 14,09% | - | - | - |
| 8730 |  OpenAI Agent OPERATOR | - | 0,00% | -4,34% | - | - | - |
| 8731 |  Bark Ruffalo by Virtuals PAWSY | US$0,00004407 | -11,56% | -18,55% | - | - | - |
| 8732 |  Padre PADRE | US$0,05140 | -7,11% | -26,42% | - | - | - |
| 8733 |  BCGame Coin BC | US$0,006832 | -3,95% | -4,82% | - | - | - |
| 8734 |  COQ AI COQAI | US$0,0004930 | 1,07% | -4,96% | - | - | - |
| 8735 |  The Css God by Virtuals WEBSIM | US$0,0002083 | -7,21% | -15,82% | - | - | - |
| 8736 |  CYI by Virtuals CYI | US$0,0004331 | 0,00% | -6,55% | - | - | - |
| 8737 |  H4CK Terminal by Virtuals H4CK | US$0,0001440 | -10,66% | -17,41% | - | - | - |
| 8738 |  Pepe AI Agent PEPEAI | - | 3,11% | 0,04% | - | - | - |
| 8739 |  Moontax CPAI | US$0,002111 | -5,28% | 15,08% | - | - | - |
| 8740 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003730 | -0,64% | 29,19% | - | - | - |
| 8741 |  Aethra AI AETHRA | US$0,001674 | 0,00% | 36,18% | - | - | - |
| 8742 |  SPOT AI SPOT | US$0,0000002300 | 0,98% | 0,95% | - | - | - |
| 8743 |  EcoAI ECO | US$0,00001516 | 0,00% | 5,17% | - | - | - |
| 8744 |  ATA by Virtuals ATA | US$0,00004716 | -0,69% | -37,88% | - | - | - |
| 8745 |  Poppy POPPY | US$0,00007626 | 0,00% | -6,83% | - | - | - |
| 8746 |  Pepe's Frogbar FRGB | US$0,0000001100 | 0,66% | -2,74% | - | - | - |
| 8747 |  Sage Universe SAGE | US$0,0002443 | -5,98% | -13,01% | - | - | - |
| 8748 |  NORA NORA | US$0,00002732 | -5,52% | -8,43% | - | - | - |
| 8749 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002826 | -4,73% | -13,57% | - | - | - |
| 8750 |  DXAI.app by Virtuals DXAI | US$0,00003921 | -12,33% | -14,46% | - | - | - |
| 8751 |  Cora CORA | US$0,00009112 | -0,61% | -6,32% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 191 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.