Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9353 |  Wrapped eETH weETH | US$4.138,40 | -12,07% | -15,00% | US$10.216.969.065 | US$25.658.410 | 2.468.820 weETH |
| 9354 |  Aave Ethereum WETH AETHWETH | US$3.843,49 | -12,09% | -14,86% | US$9.491.874.814 | US$559.554 | 2.469.596 AETHWETH |
| 9355 |  USDS USDS | US$0,9993 | -0,04% | -0,02% | US$7.759.235.318 | US$41.298.816 | 7.764.336.310 USDS |
| 9356 |  Bitcoin BEP2 BTCB | US$113.726 | -6,51% | -6,92% | US$7.416.796.492 | US$515.509.410 | 65.216 BTCB |
| 9357 |  Coinbase Wrapped BTC CBBTC | US$114.197 | -6,15% | -6,76% | US$7.383.562.528 | US$1.197.179.031 | 64.656 CBBTC |
| 9358 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,11% | 0,13% | US$6.000.610.137 | US$21.555.016 | 5.989.147.189 AETHUSDT |
| 9359 |  Ethena Staked USDe sUSDe | US$1,20 | -0,05% | -0,06% | US$5.846.632.356 | US$34.398.525 | 4.877.721.049 sUSDe |
| 9360 |  Jito Staked SOL JITOSOL | US$232,76 | -14,65% | -19,08% | US$2.839.724.399 | US$96.710.163 | 12.200.044 JITOSOL |
| 9361 |  Binance Staked SOL BNSOL | US$197,53 | -16,73% | -21,02% | US$2.193.883.966 | US$315.530.710 | 11.106.405 BNSOL |
| 9362 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,04% | 0,10% | US$1.829.031.629 | US$6.675.994 | 1.828.461.334 USDtb |
| 9363 |  Wrapped BNB WBNB | US$1.115,66 | -11,13% | -5,88% | US$1.765.965.169 | US$3.531.362.166 | 1.582.885 WBNB |
| 9364 |  Rocket Pool ETH RETH | US$4.333,77 | -13,38% | -16,22% | US$1.716.008.630 | US$2.878.428 | 395.962 RETH |
| 9365 |  Kelp DAO Restaked ETH RSETH | US$4.242,08 | -7,13% | -10,93% | US$1.644.261.959 | - | 387.608 RSETH |
| 9366 |  BounceBit BTC BBTC | US$113.786 | -5,26% | -6,86% | US$1.638.480.630 | US$89.634,19 | 14.400 BBTC |
| 9367 |  BFUSD BFUSD | US$1,00 | 0,04% | 0,04% | US$1.500.973.553 | US$31.752.707 | 1.500.000.000 BFUSD |
| 9368 |  Liquid Staked ETH LSETH | US$4.151,81 | -11,97% | -15,04% | US$1.386.947.632 | US$596.915 | 334.059 LSETH |
| 9369 |  Lombard Staked BTC LBTC | US$112.481 | -7,53% | -8,04% | US$1.325.509.250 | US$428.106 | 11.784 LBTC |
| 9370 |  Lista Staked BNB slisBNB | US$1.143,37 | -11,30% | -5,83% | US$1.295.663.377 | US$3.500.032 | 1.133.196 slisBNB |
| 9371 |  Renzo Restaked ETH EZETH | US$4.214,37 | -8,94% | -12,15% | US$1.282.919.862 | US$302.297 | 304.415 EZETH |
| 9372 |  SolvBTC SolvBTC | US$112.729 | -7,12% | -7,70% | US$1.133.502.884 | US$4.881.767 | 10.055 SolvBTC |
| 9373 |  slisBNBx slisBNBx | US$1.115,41 | -11,19% | -6,14% | US$1.118.808.124 | US$13.717.131 | 1.003.045 slisBNBx |
| 9374 |  Mantle Staked Ether METH | US$4.153,45 | -11,69% | -14,73% | US$961.833.162 | US$3.514.832 | 231.574 METH |
| 9375 |  Jupiter Staked SOL JUPSOL | US$214,68 | -14,93% | -19,27% | US$957.773.532 | US$28.950.697 | 4.461.401 JUPSOL |
| 9376 |  Venus BTC vBTC | US$2.171,29 | -12,30% | -12,91% | US$923.309.474 | - | 425.235 vBTC |
| 9377 |  StakeWise Staked ETH osETH | US$4.336,99 | -6,62% | -9,03% | US$870.865.891 | - | 200.800 osETH |
| 9378 |  Marinade Staked SOL MSOL | US$249,90 | -14,97% | -19,22% | US$808.368.968 | US$41.762.392 | 3.234.786 MSOL |
| 9379 |  tBTC TBTC | US$113.789 | -6,18% | -6,92% | US$775.450.796 | US$19.702.329 | 6.815 TBTC |
| 9380 |  Venus BNB vBNB | US$27,72 | -11,19% | -6,12% | US$691.433.627 | US$687.178.653 | 24.942.319 vBNB |
| 9381 |  Stader ETHx ETHX | US$4.228,69 | -9,52% | -12,01% | US$610.349.872 | - | 144.335 ETHX |
| 9382 |  USD Coin Bridged USDC.e | US$1,00 | 0,10% | 0,11% | US$602.196.124 | US$155.572.430 | 601.647.746 USDC.e |
| 9383 |  Wrapped XTZ WXTZ | US$0,5864 | -13,33% | -18,84% | US$605.656.661 | US$84.399,89 | 1.032.853.731 WXTZ |
| 9384 |  Staked Aave stkAAVE | US$215,30 | -21,25% | -25,57% | US$578.396.926 | - | 2.686.442 stkAAVE |
| 9385 |  Mantle Restaked Ether CMETH | US$4.145,15 | -11,84% | -14,73% | US$525.636.777 | US$33.188.001 | 126.808 CMETH |
| 9386 |  Bitcoin Avalanche Bridged BTC.b | US$114.872 | -5,64% | -6,15% | US$531.502.480 | US$129.230.718 | 4.627 BTC.b |
| 9387 |  Coinbase Wrapped Staked ETH cbETH | US$4.252,06 | -11,57% | -14,62% | US$521.023.722 | US$10.864.582 | 122.534 cbETH |
| 9388 |  Staked USD0 USD0++ | US$0,9268 | -0,47% | 0,03% | US$493.684.308 | - | 532.674.389 USD0++ |
| 9389 |  Aster asBNB asBNB | US$1.173,87 | -11,25% | -6,17% | US$433.957.401 | US$855.278 | 369.679 asBNB |
| 9390 |  ether.fi Staked ETH EETH | US$4.074,41 | -6,51% | -9,81% | US$425.747.740 | - | 104.493 EETH |
| 9391 |  Treehouse ETH TETH | US$4.683,80 | -11,92% | -15,03% | US$419.172.203 | US$5.689.455 | 89.494 TETH |
| 9392 |  Wrapped Zedxion WZEDX | US$0,1012 | -1,90% | -1,45% | US$415.853.151 | US$45.285.592 | 4.109.210.879 WZEDX |
| 9393 |  Beacon ETH BETH | US$3.829,81 | -12,26% | -15,08% | US$386.707.768 | US$54.304.298 | 100.973 BETH |
| 9394 |  Wrapped AVAX WAVAX | US$21,15 | -25,46% | -32,66% | US$380.090.356 | US$692.686.986 | 17.975.044 WAVAX |
| 9395 |  BENQI Liquid Staked AVAX sAVAX | US$25,90 | -25,50% | -32,59% | US$378.995.702 | US$12.530.540 | 14.632.367 sAVAX |
| 9396 |  Wrapped Solana SOL | US$189,49 | -14,18% | -18,70% | US$352.720.270 | US$3.325.395.513 | 1.861.443 SOL |
| 9397 |  Frax Staked Ether SFRXETH | US$3.905,21 | -20,39% | -23,46% | US$347.220.808 | - | 88.912 SFRXETH |
| 9398 |  Universal BTC UNIBTC | US$116.859 | -3,22% | -4,03% | US$347.574.943 | US$78.074,86 | 2.974 UNIBTC |
| 9399 |  xSolvBTC xSolvBTC | US$120.199 | -0,27% | 0,75% | US$344.511.939 | - | 2.866 xSolvBTC |
| 9400 |  Rootstock Bitcoin rBTC | US$117.064 | -3,00% | -4,20% | US$327.068.088 | - | 2.794 rBTC |
| 9401 |  Venus USDT vUSDT | US$0,02534 | 0,13% | -2,16% | US$311.883.454 | US$4.863,69 | 12.306.841.364 vUSDT |
| 9402 |  Sanctum Infinity INF | US$256,38 | -15,22% | -19,45% | US$307.375.079 | US$8.929.014 | 1.198.923 INF |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.