Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9453 |  Wrapped IoTeX WIOTX | US$0,01312 | -44,81% | -44,24% | US$14.536.851 | US$343.996 | 1.108.130.947 WIOTX |
| 9454 |  Osmosis allBTC allBTC | US$112.353 | -7,67% | -7,49% | US$12.695.936 | US$5.322.728 | 113 allBTC |
| 9455 |  Stride Staked DYDX stDYDX | US$0,5189 | -18,64% | -28,44% | US$11.352.371 | US$763,63 | 21.875.693 stDYDX |
| 9456 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,22% | 0,26% | US$11.168.518 | US$8.941,77 | 11.064.335 MAUSDT_LISTA |
| 9457 |  Lido Staked SOL stSOL | US$229,76 | -14,25% | -18,70% | US$9.942.693 | US$460.105 | 43.275 stSOL |
| 9458 |  Bridged USDC USDbC | US$1,01 | 0,92% | 0,76% | US$8.817.848 | US$8.703.877 | 8.742.104 USDbC |
| 9459 |  Wrapped OKB WOKB | US$176,53 | -15,57% | -14,91% | US$7.686.294 | US$115.340 | 43.541 WOKB |
| 9460 |  sETH2 SETH2 | US$4.087,79 | -5,39% | -9,09% | US$7.699.276 | - | 1.883 SETH2 |
| 9461 |  Wrapped Cardano WADA | US$0,6589 | -19,30% | -24,41% | US$7.483.608 | US$299.527 | 11.357.026 WADA |
| 9462 |  Wrapped Everscale WEVER | US$0,01821 | -3,27% | -1,72% | US$7.407.669 | US$4.705,42 | 406.807.567 WEVER |
| 9463 |  Coinbase Wrapped ADA CBADA | US$0,6600 | -18,85% | -23,91% | US$7.266.955 | US$7.032.910 | 11.011.025 CBADA |
| 9464 |  Wrapped XDC WXDC | US$0,06450 | -10,82% | -14,81% | US$7.152.667 | US$581.668 | 110.886.075 WXDC |
| 9465 |  King Protocol KING | US$816,88 | -35,28% | -40,11% | US$7.061.329 | US$517.651 | 8.644 KING |
| 9466 |  bemo staked TON stTON | US$2,27 | -22,74% | -26,16% | US$6.038.481 | US$6.329,69 | 2.655.657 stTON |
| 9467 |  Balanced Dollar bnUSD | US$0,9902 | -1,15% | -0,96% | US$5.877.500 | US$262.495 | 5.935.827 bnUSD |
| 9468 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,15% | 0,14% | US$5.566.914 | US$6.655.592 | 5.559.308 axlUSDC |
| 9469 |  renBTC RENBTC | US$16.208,68 | 0,16% | 0,10% | US$5.347.143 | US$28,33 | 330 RENBTC |
| 9470 |  Wrapped LUNA Classic WLUNC | US$0,00002036 | -0,48% | -19,46% | US$5.130.648 | - | 252.039.806.055 WLUNC |
| 9471 |  Stride Staked ATOM stATOM | US$5,00 | -26,51% | -30,39% | US$4.936.038 | US$248.694 | 987.299 stATOM |
| 9472 |  TON Bridged USDT JUSDT | US$0,9753 | -3,39% | -11,60% | US$3.975.734 | US$10.967,08 | 4.076.218 JUSDT |
| 9473 |  Wrapped Apertum WAPTM | US$0,9112 | 3,85% | -24,10% | US$3.885.858 | US$354.044 | 4.264.727 WAPTM |
| 9474 |  Coinbase Wrapped DOGE CBDOGE | US$0,1971 | -20,74% | -24,38% | US$3.768.059 | US$206.652 | 19.116.186 CBDOGE |
| 9475 |  Wrapped Conflux WCFX | US$0,09862 | -29,08% | -33,81% | US$3.106.050 | US$474.893 | 31.494.257 WCFX |
| 9476 |  Venus XVS vXVS | US$0,1056 | -24,70% | -22,84% | US$2.928.748 | - | 27.723.940 vXVS |
| 9477 |  Wrapped Near WNEAR | US$2,40 | -16,97% | -21,03% | US$2.771.875 | US$29.480.429 | 1.157.133 WNEAR |
| 9478 |  Wrapped Ampleforth WAMPL | US$1,94 | -6,81% | -17,85% | US$2.734.944 | US$30.957,64 | 1.410.839 WAMPL |
| 9479 |  Stride Staked TIA stTIA | US$1,03 | -36,27% | -39,75% | US$2.712.674 | US$8.120,20 | 2.625.934 stTIA |
| 9480 |  Wrapped EGLD WEGLD | US$8,88 | -33,10% | -37,62% | US$2.664.234 | US$2.172.982 | 300.000 WEGLD |
| 9481 |  Lido Staked Matic stMATIC | US$0,2110 | -21,66% | -23,60% | US$2.668.773 | US$26.237,05 | 12.647.289 stMATIC |
| 9482 |  Stride Staked OSMO stOSMO | US$0,1699 | -20,98% | -31,71% | US$2.633.845 | US$13.762,53 | 15.505.444 stOSMO |
| 9483 |  Coinbase Wrapped LTC CBLTC | US$99,80 | -20,87% | -17,19% | US$2.148.788 | US$2.837.175 | 21.532 CBLTC |
| 9484 |  Mitosis EOL BNB MIBNB | US$1.100,26 | -11,17% | -6,67% | US$2.110.022 | US$6.353,20 | 1.918 MIBNB |
| 9485 |  Chain-key Ethereum CKETH | US$3.837,62 | -11,98% | -14,99% | US$2.032.900 | US$39.124,41 | 530 CKETH |
| 9486 |  Wrapped Venom WVENOM | US$0,1270 | -3,13% | -6,00% | US$1.974.053 | - | 15.543.727 WVENOM |
| 9487 |  Wrapped Kava WKAVA | US$0,1715 | -48,62% | -49,14% | US$1.904.521 | US$36.050,20 | 11.105.293 WKAVA |
| 9488 |  Ankr Staked BNB ankrBNB | US$1.227,97 | -10,67% | -4,88% | US$1.786.205 | US$39.712,13 | 1.455 ankrBNB |
| 9489 |  Wrapped POKT WPOKT | US$0,01726 | -24,05% | -36,86% | US$1.647.096 | - | 95.400.903 WPOKT |
| 9490 |  Wrapped Astar WASTR | US$0,01804 | -29,79% | -24,95% | US$1.469.718 | US$59.406,02 | 81.491.090 WASTR |
| 9491 |  Wrapped WDOGE WWDOGE | US$0,1975 | -20,10% | -23,63% | US$1.400.690 | US$81.295,41 | 7.092.100 WWDOGE |
| 9492 |  iBTC iBTC | US$106.463 | -6,52% | -1,69% | US$1.353.988 | - | 13 iBTC |
| 9493 |  Wrapped VSG WVSG | US$0,0001615 | 0,00% | -10,64% | US$1.335.222 | - | 8.265.911.748 WVSG |
| 9494 |  Wrapped Kaspa WKAS | US$0,01085 | -3,92% | -14,83% | US$1.291.379 | US$3.757,10 | 119.071.765 WKAS |
| 9495 |  Wrapped OKT WOKT | US$10,28 | 0,07% | 0,30% | US$1.043.709 | - | 101.528 WOKT |
| 9496 |  tBTC TBTC | US$115.730 | -4,85% | -5,41% | US$1.041.569 | US$32.831,29 | 9 TBTC |
| 9497 |  Wrapped BounceBit WBB | US$0,1196 | -31,23% | -43,31% | US$875.310 | US$121.331 | 7.318.644 WBB |
| 9498 |  Wrapped Harmony WONE | US$0,006177 | -33,49% | -42,28% | US$867.725 | US$15.932,94 | 140.476.437 WONE |
| 9499 |  Bitget SOL Staking BGSOL | US$209,05 | -14,91% | -19,10% | US$567.068 | US$1.580.472 | 2.713 BGSOL |
| 9500 |  Wrapped-Energi WNRG | US$0,03629 | -2,25% | -2,06% | US$489.120 | US$1.503,67 | 13.479.309 WNRG |
| 9501 |  Wrapped Alvey Chain WALV | US$0,001368 | -8,75% | -29,73% | US$437.887 | US$6.178,78 | 320.000.000 WALV |
| 9502 |  Wrapped Fuse WFUSE | US$0,01054 | 1,81% | -0,48% | US$397.457 | US$26,97 | 37.716.277 WFUSE |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.