Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9403 |  Wrapped Chiliz WCHZ | US$0,03107 | -24,95% | -31,90% | US$286.056.886 | US$126.321 | 9.206.791.217 WCHZ |
| 9404 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$105.005 | -5,26% | -11,82% | US$261.285.250 | - | 2.488 PUMPBTC |
| 9405 |  JPool Staked SOL (JSOL) JSOL | US$246,96 | -13,79% | -18,84% | US$245.573.819 | US$362,27 | 994.396 JSOL |
| 9406 |  Wrapped Pulse WPLS | US$0,00002902 | -4,01% | -19,37% | US$222.030.162 | US$6.540.624 | 7.649.769.066.340 WPLS |
| 9407 |  BlazeStake Staked SOL BSOL | US$235,39 | -14,74% | -19,13% | US$215.936.964 | US$15.027.770 | 917.360 BSOL |
| 9408 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,38% | -0,39% | US$216.050.781 | US$154.113 | 210.966.876 CUSDO |
| 9409 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.133,09 | 0,00% | 0,00% | US$215.628.377 | - | 52.171 AXLFRXETH |
| 9410 |  Staked TRX STRX | US$0,4039 | -1,41% | -3,81% | US$196.339.269 | US$7.836.304 | 486.163.596 STRX |
| 9411 |  crvUSD CRVUSD | US$1,00 | 0,17% | 0,17% | US$185.758.745 | US$179.418.700 | 185.536.353 CRVUSD |
| 9412 |  ether.fi Staked BTC EBTC | US$111.236 | -8,08% | -8,13% | US$168.491.098 | - | 1.515 EBTC |
| 9413 |  Haedal Staked SUI HASUI | US$2,79 | -23,21% | -26,87% | US$151.714.903 | US$3.637.654 | 54.407.011 HASUI |
| 9414 |  Edgevana Staked SOL EDGESOL | US$234,86 | -13,47% | -17,91% | US$153.825.649 | US$168,71 | 654.962 EDGESOL |
| 9415 |  pufETH PUFETH | US$4.082,97 | -11,30% | -14,73% | US$152.498.348 | US$543.829 | 37.350 PUFETH |
| 9416 |  Crypto.com Staked ETH CDCETH | US$4.065,30 | -11,77% | -14,77% | US$148.058.168 | US$296.634 | 36.420 CDCETH |
| 9417 |  Venus ETH vETH | US$80,25 | -12,08% | -14,94% | US$130.148.094 | US$130.422.814 | 1.621.747 vETH |
| 9418 |  Wrapped CRO WCRO | US$0,1484 | -23,35% | -30,66% | US$116.555.971 | US$15.336.232 | 785.264.400 WCRO |
| 9419 |  Wrapped Origin Ether WOETH | US$5.335,93 | 0,00% | 13,90% | US$103.240.075 | - | 19.348 WOETH |
| 9420 |  Wrapped Centrifuge WCFG | US$0,2296 | -19,12% | -28,70% | US$102.741.570 | US$114.927 | 447.475.964 WCFG |
| 9421 |  swETH SWETH | US$4.401,17 | -8,52% | -11,51% | US$96.854.109 | - | 22.006 SWETH |
| 9422 |  Volo Staked SUI VSUI | US$2,75 | -23,51% | -27,18% | US$92.220.584 | US$150.696 | 33.591.679 VSUI |
| 9423 |  pzETH PZETH | US$4.906,00 | -6,52% | -9,92% | US$93.514.617 | - | 19.061 PZETH |
| 9424 |  Function FBTC | US$113.863 | -6,55% | -6,95% | US$93.076.534 | US$1.017.661 | 817 FBTC |
| 9425 |  Restaked Swell Ethereum RSWETH | US$4.267,59 | -6,73% | -9,09% | US$87.723.864 | US$1.578,80 | 20.556 RSWETH |
| 9426 |  Amnis Staked Aptos coin STAPT | US$4,43 | -23,29% | -29,93% | US$81.522.033 | US$5.515,90 | 18.422.871 STAPT |
| 9427 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,32% | 0,40% | US$80.502.072 | - | 80.026.403 SUSD1+ |
| 9428 |  Venus USDC vUSDC | US$0,02529 | -2,74% | -2,67% | US$78.311.923 | US$5.195,44 | 3.096.356.549 vUSDC |
| 9429 |  Solayer SOL sSOL | US$209,44 | -14,75% | -19,03% | US$63.311.249 | US$493.362 | 302.288 sSOL |
| 9430 |  Kelp DAO Wrapped rsETH WRSETH | US$3.967,66 | -13,99% | -15,93% | US$62.929.815 | US$937,63 | 15.861 WRSETH |
| 9431 |  Staked USDT STUSDT | US$0,9868 | -0,01% | -1,11% | US$60.057.473 | - | 60.863.268 STUSDT |
| 9432 |  Savings crvUSD SCRVUSD | US$1,08 | 0,33% | 0,39% | US$55.390.899 | US$7.158.027 | 51.513.933 SCRVUSD |
| 9433 |  Wrapped Sonic WS | US$0,1813 | -33,66% | -35,71% | US$53.416.295 | US$36.492.978 | 294.671.639 WS |
| 9434 |  Universal ETH UNIETH | US$4.420,54 | -7,73% | -11,52% | US$49.113.144 | - | 11.110 UNIETH |
| 9435 |  Coinbase Wrapped XRP CBXRP | US$2,37 | -15,73% | -22,84% | US$41.318.575 | US$4.318.301 | 17.426.593 CBXRP |
| 9436 |  Ankr Staked ETH ankrETH | US$4.708,81 | -9,58% | -11,59% | US$38.330.391 | - | 8.140 ankrETH |
| 9437 |  Wrapped Bera WBERA | US$1,82 | -33,48% | -40,02% | US$37.387.969 | US$5.270.520 | 20.516.696 WBERA |
| 9438 |  Wrapped Matic WMATIC | US$0,1845 | -21,92% | -23,46% | US$37.258.977 | US$17.746.549 | 201.937.314 WMATIC |
| 9439 |  Wrapped Rootstock Bitcoin WRBTC | US$113.417 | -5,96% | -7,26% | US$35.294.473 | US$344.162 | 311 WRBTC |
| 9440 |  Wrapped TAO WTAO | US$299,06 | -13,22% | -7,21% | US$34.444.800 | US$5.899.892 | 115.177 WTAO |
| 9441 |  Thala APT THAPT | US$4,46 | -24,70% | -28,77% | US$31.704.979 | US$84,74 | 7.111.808 THAPT |
| 9442 |  Wrapped NXM WNXM | US$57,39 | 0,30% | -43,85% | US$29.629.847 | US$331.285 | 516.324 WNXM |
| 9443 |  Aster asUSDF asUSDF | US$1,03 | -0,61% | -0,55% | US$29.937.400 | US$280.327 | 28.929.359 asUSDF |
| 9444 |  Chain-key Bitcoin CKBTC | US$109.421 | -9,83% | -10,74% | US$27.691.086 | US$270.778 | 253 CKBTC |
| 9445 |  Renzo Restaked SOL EZSOL | US$232,42 | -14,14% | -20,41% | US$27.417.202 | US$5.516.244 | 117.963 EZSOL |
| 9446 |  Staked Frax USD SFRXUSD | US$1,17 | 0,27% | 0,36% | US$27.265.312 | US$449.471 | 23.383.425 SFRXUSD |
| 9447 |  Wrapped FRAX WFRAX | US$1,34 | -37,14% | -43,33% | US$24.716.467 | US$3.064,44 | 18.475.720 WFRAX |
| 9448 |  Wrapped QUIL WQUIL | US$0,02735 | -5,22% | -32,61% | US$24.677.734 | US$444.175 | 902.285.400 WQUIL |
| 9449 |  Yieldnest Restaked ETH ynETH | US$4.324,23 | -0,08% | -2,12% | US$23.188.022 | - | 5.362 ynETH |
| 9450 |  Tether Avalanche Bridged USDT.e | US$1,01 | 0,62% | 0,49% | US$21.697.833 | US$1.454.763 | 21.577.243 USDT.e |
| 9451 |  Wrapped Mantle WMNT | US$1,72 | -26,45% | -10,32% | US$21.510.370 | US$25.476.496 | 12.475.122 WMNT |
| 9452 |  Wrapped Core WCORE | US$0,2596 | -30,78% | -35,08% | US$17.651.319 | US$1.304,19 | 67.993.047 WCORE |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.