Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  High AF ATH | US$0,000009120 | -19,36% | -50,43% | - | - | - |
| 8552 |  Monkey Taken By Police JORGIE | US$0,00005734 | -4,88% | -20,42% | - | - | - |
| 8553 |  Buddy The Elf ELF | US$0,00005082 | -5,06% | -13,79% | - | - | - |
| 8554 |  Janro The Rat JANRO | US$0,00005617 | 0,00% | -3,34% | - | - | - |
| 8555 |  Claude Monet Memeory Coin MONET | US$0,0007970 | -6,68% | -17,17% | - | - | - |
| 8556 |  Size SIZE | US$0,0001382 | -19,25% | -28,28% | - | - | - |
| 8557 |  Leslie LESLIE | US$0,00003022 | -2,98% | -18,70% | - | - | - |
| 8558 |  Kappy KAPPY | US$0,00008329 | -18,34% | -36,84% | - | - | - |
| 8559 |  lifedog LFDOG | US$0,00002552 | -12,75% | -15,41% | - | - | - |
| 8560 |  OLAF OLAF | US$0,00003316 | -7,33% | -32,82% | - | - | - |
| 8561 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002332 | 0,00% | -2,90% | - | - | - |
| 8562 |  AgentFun.AI AGENTFUN | US$1,60 | 5,83% | -25,17% | - | US$686,38 | - |
| 8563 |  Frictionless FRIC | US$0,0004232 | -13,71% | -17,05% | - | - | - |
| 8564 |  Wood Wide Web WWW | US$0,00001741 | -4,01% | -24,03% | - | - | - |
| 8565 |  Ronda On Sui RONDA | US$0,000001650 | -1,18% | -29,59% | - | - | - |
| 8566 |  AVA Chiang Mai Night Safari AVA | US$0,00006187 | -12,95% | -24,49% | - | - | - |
| 8567 |  bioDAOs BIO | - | -18,68% | -22,49% | - | - | - |
| 8568 |  Morty MORTY | US$0,00003285 | 0,00% | -16,87% | - | - | - |
| 8569 |  HeeeHeee HEEHEE | US$0,001184 | -4,89% | -18,53% | - | - | - |
| 8570 |  Roscoe CATGUY | US$0,00002049 | 0,00% | -9,35% | - | - | - |
| 8571 |  Quasar (quasar.social) QUASAR | US$0,00004139 | 0,00% | -4,73% | - | - | - |
| 8572 |  Lizcoin LIZ | US$0,0001057 | 0,00% | -20,18% | - | - | - |
| 8573 |  Marmot MARMOT | US$0,00000009000 | -0,61% | 14,80% | - | - | - |
| 8574 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0001841 | -17,02% | -34,48% | - | - | - |
| 8575 |  Yamfore CBLP | US$0,0002619 | -12,84% | -43,45% | - | - | - |
| 8576 |  NAT DMT-NAT | US$0,0000001000 | -9,24% | -13,70% | - | - | - |
| 8577 |  XRP ETF XRPETF | - | -7,45% | -31,13% | - | - | - |
| 8578 |  ProtoKOLs KOL | US$0,07184 | -9,39% | -23,01% | - | - | - |
| 8579 |  XRP2.0 XRP2 | - | -11,72% | -17,77% | - | - | - |
| 8580 |  SLIMER SLIMER | US$0,000002190 | -14,19% | -15,36% | - | - | - |
| 8581 |  Fanatico FCO | US$0,07048 | -0,04% | 213,70% | - | - | - |
| 8582 |  Dayhub DAY | US$0,005873 | 1,11% | -10,38% | - | - | - |
| 8583 |  PeacePal AI PEACE | US$0,00006231 | 1,77% | -19,39% | - | - | - |
| 8584 |  Ruri - Truth Terminal's Crush RURI | US$0,00008199 | -13,95% | -28,49% | - | - | - |
| 8585 |  BasePrinter BASEPRINTER | US$0,0001021 | 2,21% | -32,12% | - | - | - |
| 8586 |  Squid Game (squidgame.top) SQUID | US$0,00001912 | 227,56% | -77,27% | - | - | - |
| 8587 |  SAFU SAFU | US$0,0001642 | 1,82% | 10,60% | - | - | - |
| 8588 |  Bloodline chanting my name CHANT | US$0,00003995 | -18,07% | -6,32% | - | - | - |
| 8589 |  One GMIX | US$0,008530 | -0,70% | -2,71% | - | - | - |
| 8590 |  Jak JAK | US$0,0001200 | -3,44% | -19,80% | - | - | - |
| 8591 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002354 | -6,38% | -22,19% | - | - | - |
| 8592 |  MISATO MISATO | US$0,00009785 | -7,81% | -43,31% | - | - | - |
| 8593 |  LIQUIDATED LIQQ | US$0,00009549 | -12,03% | -19,64% | - | - | - |
| 8594 |  BTCMOON BTCMOON | - | 0,00% | -1,96% | - | - | - |
| 8595 |  ASTERION ASTER | US$0,001076 | 0,00% | -0,42% | - | - | - |
| 8596 |  MARBITZ BITZ | US$0,00002294 | 0,00% | -1,62% | - | - | - |
| 8597 |  Enzyme ENZYME | - | -16,63% | -51,01% | - | - | - |
| 8598 |  PlutoChain PLUTO | US$0,004188 | -10,79% | -16,73% | - | - | - |
| 8599 |  DOPAMINE DOPAMINE | - | -11,39% | -10,80% | - | - | - |
| 8600 |  GOT EM CIRCLE | US$0,000008190 | -16,99% | -22,71% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 191 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.