Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Gato CTO GATO | US$0,00002322 | -6,74% | -22,52% | - | - | - |
| 8602 |  Volaris Games VOLS | US$0,0001001 | -0,06% | -99,67% | - | - | - |
| 8603 |  bichi mao BICHI | US$0,00002640 | 0,00% | -4,89% | - | - | - |
| 8604 |  Omira OMIRA | US$0,0006544 | -11,32% | -15,54% | - | - | - |
| 8605 |  Boblles BOBLS | US$0,00007381 | -4,03% | -27,93% | - | - | - |
| 8606 |  Limitless LIMITLESS | US$0,001442 | 4,96% | 5,54% | - | - | - |
| 8607 |  Sproto Gremlin SPROTO | US$0,000001450 | -24,28% | -5,05% | - | US$1.462,77 | - |
| 8608 |  OddsNotify ODDS] | US$0,0001093 | 0,00% | -12,01% | - | - | - |
| 8609 |  Pepe on Sui PEPE | - | -21,91% | -34,82% | - | US$297,38 | - |
| 8610 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000001400 | 21,81% | -46,22% | - | - | - |
| 8611 |  Luffy Mugiwara LUFFY | US$0,000006150 | -6,65% | -1,26% | - | - | - |
| 8612 |  SPERO $S$ | US$0,0000001400 | 0,00% | 2,04% | - | - | - |
| 8613 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001200 | 0,00% | -8,52% | - | - | - |
| 8614 |  Shrimp Paste SHRIMP | US$0,00005983 | -12,54% | -19,70% | - | - | - |
| 8615 |  Cat in Hoodie HODI | US$0,00004877 | -1,86% | -22,15% | - | - | - |
| 8616 |  Flash Technologies FLASH | US$0,002576 | 6,63% | -10,08% | - | - | - |
| 8617 |  DNA PEPE DNAPEPE | - | 0,00% | 0,64% | - | - | - |
| 8618 |  A Fork in the Road AFITR | US$0,00004411 | -17,04% | -29,33% | - | - | - |
| 8619 |  MeAI MEAI | US$0,00008930 | -12,06% | -11,07% | - | - | - |
| 8620 |  Kensei KENSEI | US$0,00001452 | 1,07% | -11,45% | - | - | - |
| 8621 |  Just a chill girl CHILLGIRL | US$0,000006440 | 0,00% | -6,86% | - | - | - |
| 8622 |  PEPE DNA PEPEDNA | - | -24,80% | -40,76% | - | - | - |
| 8623 |  Toki TOKI | - | -2,05% | -17,35% | - | - | - |
| 8624 |  KAYPLE KAY | US$0,1093 | -2,00% | -95,36% | - | - | - |
| 8625 |  AI Crypto Marketplace AICM | US$0,0009014 | -8,47% | -25,94% | - | - | - |
| 8626 |  Tyler (basedtyler.com) TYLER | US$0,0001252 | 0,00% | -33,26% | - | - | - |
| 8627 |  Turtle Pepe TUPE | US$0,00004530 | -5,24% | -24,69% | - | - | - |
| 8628 |  DUSTY DUSTY | - | -9,32% | -21,37% | - | - | - |
| 8629 |  GME Mascot BUCK | US$0,000002440 | -4,71% | -19,74% | - | - | - |
| 8630 |  GPU ai Rich RICH | US$0,0002588 | -28,48% | -30,04% | - | - | - |
| 8631 |  BUCK INU BUCK | US$0,0000002100 | -8,15% | -22,50% | - | - | - |
| 8632 |  Knut From Zoo KNUT | US$0,00001573 | 0,00% | 2,62% | - | - | - |
| 8633 |  DUCK DUCK | US$0,00001379 | 0,00% | -10,63% | - | - | - |
| 8634 |  Knot Diffie-Hellman KNOT | US$0,0002754 | -14,38% | -20,63% | - | - | - |
| 8635 |  X Mail XMAIL | - | -17,98% | -18,94% | - | - | - |
| 8636 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8637 |  Seraph by Virtuals SERAPH | US$0,0003843 | -0,83% | -48,69% | - | - | - |
| 8638 |  Agent YP by Virtuals AIYP | US$0,0003896 | 7,69% | -44,00% | - | - | - |
| 8639 |  Taurus TAURUS | US$0,0003171 | -31,13% | -46,46% | - | US$22.421,25 | - |
| 8640 |  Aquarius AQUARIUS | US$0,0003136 | -29,83% | -47,98% | - | US$11.454,07 | - |
| 8641 |  Cancer CANCER | US$0,0003068 | -32,78% | -48,38% | - | US$13.194,85 | - |
| 8642 |  Sagittarius SAGIT | US$0,0003179 | -30,06% | -47,91% | - | US$10.376,24 | - |
| 8643 |  Mustard MUSTAAAAAARD | US$0,0001187 | -13,42% | -24,95% | - | - | - |
| 8644 |  Bubsy AI BUBSY | US$0,0006196 | -16,05% | -23,62% | - | - | - |
| 8645 |  Book of Miggles BOMI | US$0,4148 | -3,40% | -17,64% | - | - | - |
| 8646 |  Based Apu APU | - | -4,07% | -19,19% | - | - | - |
| 8647 |  OiiaOiia OIIA | US$0,00006590 | -17,45% | -17,34% | - | - | - |
| 8648 |  Squid Game(squidgames.info) SQUID | US$0,00001460 | 0,00% | -1,43% | - | - | - |
| 8649 |  Reality Spiral RSP | US$0,0000002400 | -19,18% | 24,77% | - | - | - |
| 8650 |  Nikita NIKITA | US$0,00003430 | -5,06% | -42,67% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 191 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.