Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Saad Boi SAAD | US$0,0001722 | -4,75% | -22,68% | - | - | - |
| 8702 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00005652 | -16,31% | -26,84% | - | - | - |
| 8703 |  Kekius Maximus (kekius.club) $KEKIUS | - | -7,52% | -33,77% | - | - | - |
| 8704 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00003258 | -15,95% | -20,23% | - | - | - |
| 8705 |  Validao VDO | US$0,1750 | 4,93% | -34,32% | - | - | - |
| 8706 |  BAKENEKO BAKENEKO | US$0,00000002000 | -8,45% | -28,09% | - | - | - |
| 8707 |  Baby Kekius Maximus BABYKEKIUS | - | -16,24% | -20,70% | - | - | - |
| 8708 |  HadesAI by Virtuals HADES | US$0,00002097 | -5,80% | -44,17% | - | - | - |
| 8709 |  MigMig MIGMIG | US$0,000002700 | -19,32% | -19,15% | - | - | - |
| 8710 |  Syrax AI SYRAX | US$0,09639 | 6,65% | -3,83% | - | - | - |
| 8711 |  SETAI Agents SETAI | US$0,0004450 | 0,04% | -3,84% | - | - | - |
| 8712 |  Simon the NYC Dog Mayor SIMON | US$0,00002645 | -7,89% | -26,81% | - | - | - |
| 8713 |  DrPepe.ai BRYAN | - | -11,99% | -19,66% | - | - | - |
| 8714 |  Avarik Saga AVRK | US$0,001499 | 0,45% | -6,00% | - | - | - |
| 8715 |  Aurk AI AURK | US$0,001373 | -8,28% | 7,34% | - | - | - |
| 8716 |  Tardi TARDI | US$0,0007794 | -3,90% | -27,62% | - | - | - |
| 8717 |  BuckTheBunny BUCK | US$0,0000001500 | -18,09% | -35,43% | - | - | - |
| 8718 |  Oracle ORCL | US$0,002673 | -0,43% | -2,68% | - | - | - |
| 8719 |  DeSci AI Agent DESCIAI | - | -13,24% | -25,47% | - | - | - |
| 8720 |  Shrubius Maximus SHRUBIUS | US$0,00001858 | -13,50% | -15,27% | - | - | - |
| 8721 |  ASSAI ASSAI | US$0,00001613 | -10,97% | -22,15% | - | - | - |
| 8722 |  Iona by Virtuals IONA | US$0,0003910 | -0,27% | -39,12% | - | - | - |
| 8723 |  0xsim by Virtuals SAGE | US$0,001120 | 4,28% | -34,04% | - | - | - |
| 8724 |  Senku Ishigami by Virtuals SENKU | US$0,00002423 | -32,59% | -36,97% | - | - | - |
| 8725 |  The Pea Guy by Virtuals PEAGUY | US$0,00001685 | 0,41% | -47,97% | - | - | - |
| 8726 |  AIRENE by Virtuals AIRENE | US$0,0001987 | 3,63% | -29,13% | - | - | - |
| 8727 |  Crow Computer CROW | US$0,00001346 | 0,00% | -1,58% | - | - | - |
| 8728 |  Pandana PNDN | US$0,0001281 | -11,73% | -10,21% | - | - | - |
| 8729 |  X Money XMONEY | US$0,04655 | -6,19% | -23,07% | - | - | - |
| 8730 |  Indi INDI | US$0,001840 | -24,06% | -16,87% | - | - | - |
| 8731 |  COTI AI Agents COAI | US$0,00006638 | 0,00% | -22,75% | - | - | - |
| 8732 |  Virus Protocol VIRUS | US$0,00005296 | -15,19% | 19,74% | - | - | - |
| 8733 |  Percy Verence PERCY | US$0,00001714 | 0,00% | -6,95% | - | - | - |
| 8735 |  DOGEIUS DOGEIUS | US$0,00002138 | 0,00% | 0,32% | - | - | - |
| 8736 |  OpenAI Agent OPERATOR | - | -13,76% | -15,65% | - | - | - |
| 8737 |  CYI by Virtuals CYI | US$0,0002852 | -6,21% | -35,03% | - | - | - |
| 8738 |  H4CK Terminal by Virtuals H4CK | US$0,0001027 | 5,27% | -37,01% | - | - | - |
| 8739 |  Assimilate SIM | US$0,0006579 | -1,28% | -28,87% | - | - | - |
| 8740 |  Pepe AI Agent PEPEAI | - | -22,91% | -20,52% | - | - | - |
| 8741 |  Moontax CPAI | US$0,001552 | -27,20% | -17,37% | - | - | - |
| 8742 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003520 | -8,34% | 1,38% | - | - | - |
| 8743 |  Aethra AI AETHRA | US$0,001377 | -15,94% | 2,29% | - | US$854,03 | - |
| 8744 |  WAI Combinator by Virtuals WAI | US$0,0002573 | -7,20% | -47,11% | - | US$3.122,94 | - |
| 8745 |  SPOT AI SPOT | US$0,0000001500 | 0,00% | -33,47% | - | - | - |
| 8746 |  EcoAI ECO | US$0,00001516 | 0,00% | -4,07% | - | - | - |
| 8747 |  ATA by Virtuals ATA | US$0,00003031 | -35,39% | -58,87% | - | - | - |
| 8748 |  Poppy POPPY | US$0,00006096 | -3,24% | -23,27% | - | - | - |
| 8749 |  POM POM | US$0,0002328 | -1,70% | -2,12% | - | - | - |
| 8750 |  Pepe's Frogbar FRGB | US$0,00000009000 | -17,51% | -21,14% | - | - | - |
| 8751 |  Sage Universe SAGE | US$0,0001917 | -7,74% | -25,73% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 191 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.