Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Leslie LESLIE | US$0,00003196 | 4,37% | -15,28% | - | US$248,10 | - |
| 5852 |  Validao VDO | US$0,2153 | 8,09% | -12,43% | - | US$246,06 | - |
| 5853 |  Arkimals EGG | US$2,09 | 7,27% | -1,05% | - | US$235,97 | - |
| 5854 |  GoCharge Tech CHARGED | US$0,0005725 | 12,41% | -15,26% | - | US$239,52 | - |
| 5855 |  Beni BENI | US$0,0007122 | 2,80% | -11,24% | - | US$237,65 | - |
| 5856 |  BH Network BHAT | US$0,0006625 | 4,33% | 7,90% | - | US$236,35 | - |
| 5857 |  Academic Labs AAX | US$0,0002803 | 73,78% | 86,76% | - | US$235,20 | - |
| 5858 |  Moove Protocol MOOVE | US$0,0009819 | 8,40% | -3,74% | - | US$234,59 | - |
| 5859 |  EGG SOL EGG | US$0,000004820 | 9,26% | -13,90% | - | US$231,27 | - |
| 5860 |  Superalgos SA | US$0,0007848 | 0,06% | -8,84% | - | US$228,38 | - |
| 5861 |  Sealwifhat SI | US$0,00003535 | 11,11% | -17,09% | - | US$227,15 | - |
| 5862 |  BabyPepeFi BABYPEPE | US$0,01336 | 0,05% | 3,66% | - | US$220,72 | - |
| 5863 |  Ronda On Sui RONDA | US$0,000002170 | 6,78% | -10,59% | - | US$218,26 | - |
| 5864 |  CrypTalk TALK | US$0,02799 | -12,19% | 2,05% | - | US$215,59 | - |
| 5865 |  Ton Inu TINU | US$0,0001235 | 6,73% | -28,79% | - | US$212,95 | - |
| 5866 |  DYOR Token DYOR | US$0,000003910 | 0,28% | 6,38% | - | US$210,41 | - |
| 5867 |  OBOT OBOT | US$0,0005512 | -1,64% | -8,33% | - | US$208,73 | - |
| 5868 |  Grizzly Honey GHNY | US$0,03572 | -0,40% | -6,04% | - | US$205,96 | - |
| 5869 |  Sense4FIT SFIT | US$0,00009719 | 13,94% | -10,42% | - | US$205,06 | - |
| 5870 |  Solala SOLALA | US$0,00004593 | 2,71% | -26,31% | - | US$200,92 | - |
| 5871 |  Bitcoin Base BTC | US$0,001565 | 4,90% | -19,14% | - | - | - |
| 5872 |  Blue Norva BLU | US$0,0001248 | 3,66% | -9,85% | - | US$267,91 | - |
| 5873 |  SunWukong SUNWUKONG | US$0,0005515 | 0,26% | 37,88% | - | US$191,96 | - |
| 5874 |  Krypton DAO KRD | US$0,9008 | -0,02% | 0,05% | - | US$188,31 | - |
| 5875 |  Ruby Play Network RUBY | US$0,0003426 | -0,38% | 3,54% | - | US$187,42 | - |
| 5876 |  RNA RNA | - | 7,23% | -18,43% | - | US$182,70 | - |
| 5877 |  Baby Floki (BSC) BABYFLOKI | - | 0,13% | 3,31% | - | US$182,33 | - |
| 5878 |  HealthSci.AI HSAI | US$0,002039 | 2,28% | -14,24% | - | US$179,41 | - |
| 5879 |  VPS AI VPS | US$0,007058 | 9,31% | -3,62% | - | US$174,69 | - |
| 5880 |  AIQuant.fun AIQ | US$0,03455 | 3,84% | -12,43% | - | - | - |
| 5881 |  Flowmatic $FM | US$0,02190 | 6,04% | -18,33% | - | - | - |
| 5882 |  JaeCoin JAE | US$0,00001003 | 6,00% | -27,93% | - | US$171,52 | - |
| 5883 |  BambooDeFi BAMBOO | US$0,0003449 | -8,62% | -11,51% | - | US$170,97 | - |
| 5884 |  Meow MEOW | US$0,00001540 | -65,67% | 32,95% | - | US$169,74 | - |
| 5885 |  Wrapped USDR WUSDR | US$0,1328 | 1,08% | 3,26% | - | US$164,44 | - |
| 5886 |  HyperX HYP | US$0,03177 | 5,71% | -13,01% | - | US$167,20 | - |
| 5887 |  DORK LORD DORKL | US$0,0001969 | 264,99% | -14,45% | - | US$167,11 | - |
| 5888 |  Block (bl0ck.gg) BLOCK | US$0,1485 | 5,96% | -19,12% | - | US$167,10 | - |
| 5889 |  GoodDollar G$ | US$0,00009925 | 0,39% | 5,59% | - | US$166,33 | - |
| 5890 |  Golden Inu GOLDEN | - | -10,45% | -30,05% | - | US$160,07 | - |
| 5891 |  POG POGS | US$0,0008832 | 8,80% | 14,48% | - | US$163,70 | - |
| 5892 |  Cyberpunk City CYBER | US$0,0004848 | 17,98% | 14,51% | - | US$161,33 | - |
| 5893 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001453 | 7,62% | -0,97% | - | - | - |
| 5894 |  Real USD USDR | US$0,1239 | 0,60% | 1,94% | - | US$160,04 | - |
| 5895 |  Pandemic Multiverse PMD | US$0,0001581 | -12,74% | -19,34% | - | US$159,63 | - |
| 5896 |  Decentralized Pictures TALNT | US$0,05117 | -2,30% | -1,80% | - | US$159,39 | - |
| 5897 |  Arena Token ARENA | US$0,006743 | 0,29% | 1,13% | - | US$159,20 | - |
| 5898 |  Keetard KEETARD | US$0,00001885 | 1,09% | -11,69% | - | US$158,95 | - |
| 5899 |  DNA (Ethereum) DNA | - | -1,57% | 0,85% | - | US$154,25 | - |
| 5900 |  BRAINROT ROT | US$0,0001429 | 3,65% | -27,95% | - | US$149,57 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.