Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Listapie LTP | US$0,3648 | -0,94% | 5,93% | - | US$694,00 | - |
| 5702 |  BoLe BL | US$0,004375 | 2,30% | 0,48% | - | US$656,52 | - |
| 5703 |  Big Dog Fink BINK | US$0,0002175 | 4,82% | -13,46% | - | US$658,92 | - |
| 5704 |  HILO HILO | US$0,02247 | 2,90% | -18,10% | - | US$652,61 | - |
| 5705 |  Pepe on Sui PEPE | - | 11,76% | -27,42% | - | US$649,10 | - |
| 5706 |  Six Sigma Sports $SIX | US$0,02535 | 4,96% | -18,69% | - | US$646,62 | - |
| 5707 |  ROXY FROG ROXY | US$0,000003030 | 6,10% | -6,91% | - | US$644,98 | - |
| 5708 |  RCN Finance RCN | US$0,0003577 | 0,31% | 0,16% | - | US$642,19 | - |
| 5709 |  TangYuan TANGYUAN | - | 0,68% | -19,47% | - | US$640,63 | - |
| 5710 |  Franklin FLY | US$0,00005004 | 85,10% | 78,69% | - | US$638,96 | - |
| 5711 |  Pepe PEPE | US$0,0008491 | 4,30% | -16,38% | - | US$635,35 | - |
| 5712 |  Yeet YEET | US$0,002770 | 6,00% | -22,85% | - | US$592,57 | - |
| 5713 |  HbarSuite HSUITE | US$0,0003183 | -0,04% | -21,11% | - | US$629,30 | - |
| 5714 |  e-Money EUR EEUR | US$0,1703 | 4,15% | -6,83% | - | US$596,54 | - |
| 5715 |  LAMA Trust Coin v2 VLAMA | US$0,0006475 | 9,09% | -7,52% | - | US$614,71 | - |
| 5716 |  AddMeFast AMF | US$0,001729 | -3,63% | 1,13% | - | US$611,98 | - |
| 5717 |  CAMELL CAMT | US$0,001675 | -2,25% | -5,11% | - | US$615,01 | - |
| 5718 |  Gary GARY | US$0,1347 | 6,15% | -8,31% | - | US$599,33 | - |
| 5719 |  BitBook BBT | US$0,001086 | -1,24% | 1,28% | - | US$595,56 | - |
| 5720 |  Malinka MLNK | US$0,02761 | 1,50% | 4,01% | - | US$591,10 | - |
| 5721 |  PLAYFUN PLAYFUN | US$0,0000006300 | -1,47% | -6,46% | - | US$590,63 | - |
| 5722 |  Space Token SPACE | US$0,003255 | 2,78% | -13,88% | - | US$943,18 | - |
| 5723 |  OnlyCalls by Virtuals CALLS | US$0,0001040 | 9,93% | -39,95% | - | US$686,92 | - |
| 5724 |  FRGX Finance FRGX | US$0,004698 | 2,31% | -7,79% | - | US$582,01 | - |
| 5725 |  Mithila Coin MLC | US$0,08006 | -0,01% | -9,87% | - | US$580,05 | - |
| 5726 |  StakeLayer STAKE | US$0,00005771 | -16,31% | 9,44% | - | US$576,69 | - |
| 5727 |  LaserEyes LSR | US$0,001267 | -0,19% | 5,01% | - | US$577,54 | - |
| 5728 |  Hanu Yokia HANU | US$0,0000001300 | 4,15% | -8,54% | - | US$530,32 | - |
| 5729 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -21,48% | -22,81% | - | US$554,06 | - |
| 5730 |  Blurt BLURT | US$0,002178 | 4,99% | -4,58% | - | US$553,00 | - |
| 5731 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$164,11 | -0,18% | -13,18% | - | US$547,34 | - |
| 5732 |  OpenVoice OPENVC | US$0,0004604 | -13,24% | -95,70% | - | US$532,24 | - |
| 5733 |  Solana Poker PLAY | US$0,009831 | 8,27% | -5,42% | - | US$539,03 | - |
| 5734 |  Safuu 2.0 SAFUU | US$0,004421 | 8,70% | 124,85% | - | US$535,99 | - |
| 5735 |  Banx.gg BANX | US$0,00001867 | 2,61% | -7,26% | - | US$535,77 | - |
| 5736 |  WW3 WW3 | US$0,0001771 | 4,40% | -14,71% | - | US$530,86 | - |
| 5737 |  OpenSocial OSP | US$0,00002982 | -5,50% | -24,72% | - | - | - |
| 5738 |  BNB Agents BNBAI | US$0,00001871 | 26,26% | -0,92% | - | US$529,15 | - |
| 5739 |  AGIXBT by Virtuals AGIXBT | US$0,00006933 | 9,34% | -30,19% | - | US$284,59 | - |
| 5740 |  Pixie PIX | US$0,000004690 | 5,62% | -27,35% | - | US$511,82 | - |
| 5741 |  Suiba Inu SUIB | US$0,00005614 | 11,62% | -46,08% | - | US$507,53 | - |
| 5742 |  AltSignals ASI | US$0,0006193 | 6,06% | 7,53% | - | US$502,03 | - |
| 5743 |  BNBtiger 2.0 BNBTIGER | - | -4,06% | -24,41% | - | - | - |
| 5744 |  RecycleX RCX | US$0,02841 | -0,89% | 7,20% | - | US$497,33 | - |
| 5745 |  CLUTCH CLUTCH | US$1,83 | 24,36% | -33,85% | - | US$496,69 | - |
| 5746 |  DOGAI DOGAI | US$0,0004031 | 3,59% | -30,73% | - | US$492,50 | - |
| 5747 |  HXRO HXRO | US$0,001295 | -0,52% | -2,53% | - | - | - |
| 5748 |  Maya MAYA | US$0,00004938 | 10,12% | -13,10% | - | US$489,99 | - |
| 5749 |  PIRB PIRB | US$0,01455 | 1,65% | -9,77% | - | US$487,70 | - |
| 5750 |  Satoxcoin SATOX | US$0,00001111 | -0,04% | -17,12% | - | US$487,33 | - |
Tabel di atas menampilkan halaman 115 dari total 190 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.