Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  EtherPOS ETPOS | US$0,2302 | 4,97% | -4,12% | - | US$1.745,81 | - |
| 5552 |  Trader TDE | US$2,11 | 3,78% | 6,40% | - | US$1.735,46 | - |
| 5553 |  Regen Network REGEN | US$0,008810 | -0,35% | -15,53% | - | US$1.715,24 | - |
| 5554 |  DOLZ DOLZ | US$0,005496 | 0,33% | 2,31% | - | US$1.710,39 | - |
| 5555 |  QU3 AI QU3 | US$0,0009977 | -4,83% | -5,03% | - | US$1.708,90 | - |
| 5556 |  Billards Hub 8BALL | US$0,04021 | 5,08% | -9,41% | - | US$1.673,29 | - |
| 5557 |  HUNDRED HUNDRED | US$0,0001533 | -0,16% | 6,30% | - | US$1.702,85 | - |
| 5558 |  GAMA Coin GAMA | US$0,5919 | -2,43% | -16,30% | - | US$1.690,89 | - |
| 5559 |  NumberGoUpTech TECH | US$0,000002270 | 14,15% | -16,74% | - | - | - |
| 5560 |  DeMCP DMCP | US$0,00006436 | -11,33% | -4,33% | - | US$0,7100 | - |
| 5561 |  Layerium LYUM | US$0,001707 | -0,85% | -5,34% | - | US$1.658,08 | - |
| 5562 |  Pre-retogeum PRTG | US$4,35 | 17,32% | -13,10% | - | US$1.645,52 | - |
| 5563 |  Pepe Coin PEPE | - | -2,82% | 0,76% | - | US$1.611,64 | - |
| 5564 |  WOOF WOOF | US$0,00003284 | 0,35% | -15,64% | - | US$1.597,26 | - |
| 5565 |  Rita Elite Order RITA | US$0,0006183 | 12,86% | -3,33% | - | US$1.590,36 | - |
| 5566 |  AITV AITV | US$0,09720 | -0,91% | -2,99% | - | US$1.530,73 | - |
| 5567 |  OWB OWB | US$0,005037 | 4,34% | -28,75% | - | US$1.550,98 | - |
| 5568 |  WallStreetBets DApp WSB | US$0,0003305 | -0,39% | 8,76% | - | US$1.550,52 | - |
| 5569 |  Liquidus Foundation LIQ | US$0,06957 | -0,04% | -0,97% | - | US$1.518,11 | - |
| 5570 |  Ton Raffles RAFF | US$0,05043 | 1,34% | -9,90% | - | US$2.227,12 | - |
| 5571 |  Raven Protocol RAVEN | US$0,00005397 | -7,18% | -17,09% | - | US$1.495,75 | - |
| 5572 |  CashBackPro CBP | US$0,01591 | 3,33% | -13,71% | - | US$1.495,09 | - |
| 5573 |  Cellana Finance CELL | US$0,001109 | -1,29% | -29,19% | - | US$1.491,79 | - |
| 5574 |  Liquid KSM LKSM | US$2,32 | 4,96% | -21,36% | - | US$1.487,60 | - |
| 5575 |  GenieSwap GENIE | US$0,0007852 | -1,58% | -0,84% | - | US$1.487,27 | - |
| 5576 |  LoopSwap LSWAP | US$0,0002731 | -2,21% | 0,87% | - | - | - |
| 5577 |  Sneed SNEED | US$32,88 | 6,65% | -16,68% | - | US$1.455,00 | - |
| 5578 |  Velvet Unicorn by Virtuals VU | US$0,0004709 | 8,61% | -23,37% | - | US$1.446,91 | - |
| 5579 |  Cloudbric CLBK | US$0,0008548 | 7,23% | -4,28% | - | US$1.462,37 | - |
| 5580 |  Mega Dice Casino $DICE | US$0,0009805 | 2,57% | -12,44% | - | US$1.420,93 | - |
| 5581 |  VLaunch VPAD | US$0,004462 | 1,96% | -3,18% | - | US$1.418,58 | - |
| 5582 |  Bermuda Shorts SHORT | US$0,00003731 | 1,96% | 9,53% | - | US$1.409,31 | - |
| 5583 |  Nebulas NAS | US$0,00008007 | 14,27% | 0,05% | - | US$1.405,49 | - |
| 5584 |  PotCoin POT | US$0,001682 | 5,08% | -25,79% | - | US$1.403,67 | - |
| 5585 |  Scorpio SCORPIO | US$0,0003692 | 6,77% | -35,03% | - | US$1.416,13 | - |
| 5586 |  Magic Beasties BSTS | US$0,0000002900 | 6,34% | 5,63% | - | US$1.380,63 | - |
| 5587 |  CSI888 CSI | US$0,0001396 | -3,48% | -28,65% | - | US$1.374,65 | - |
| 5588 |  Realm Anima ANIMA | US$0,0004163 | 14,20% | -12,83% | - | US$1.358,93 | - |
| 5589 |  Obortech OBOT | US$0,005112 | -5,70% | -9,99% | - | US$1.350,30 | - |
| 5590 |  BattleFly GFLY | US$0,008135 | 8,09% | -8,63% | - | US$1.343,30 | - |
| 5591 |  SHIKOKU SHIK | - | 3,50% | -9,77% | - | - | - |
| 5592 |  ALIAS ALIAS | US$0,07950 | 14,06% | -2,05% | - | US$1.339,22 | - |
| 5593 |  Rewind Protocol FWD | US$0,3320 | -0,80% | -0,13% | - | US$1.324,81 | - |
| 5594 |  Nyxia AI NYXC | US$0,01077 | 3,32% | -9,73% | - | US$1.330,88 | - |
| 5595 |  FECES FECES | US$0,0001998 | 5,88% | -10,23% | - | US$1.329,63 | - |
| 5596 |  FOGNET FOG | US$0,02097 | 9,97% | -16,72% | - | US$1.325,17 | - |
| 5597 |  BitSong BTSG | US$0,002630 | 0,49% | -7,56% | - | US$1.295,50 | - |
| 5598 |  SWITCH SWITCH | US$0,0002194 | -0,48% | -5,53% | - | US$1.293,62 | - |
| 5599 |  Onyx Arches OXA | US$0,003173 | 0,37% | 3,73% | - | US$1.285,61 | - |
| 5600 |  NIX NIX | US$0,004713 | -0,34% | -7,37% | - | US$1.252,50 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.