Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Evmos EVMOS | US$0,001652 | 17,62% | 6,70% | - | US$3.133,90 | - |
| 5452 |  Shifu SHIFU | US$0,000008080 | -2,08% | -17,56% | - | US$3.101,58 | - |
| 5453 |  Afrostar AFRO | US$0,00000001000 | 0,29% | 4,68% | - | US$3.100,02 | - |
| 5454 |  Platform of meme coins PAYU | - | -13,99% | -1,67% | - | US$3.060,01 | - |
| 5455 |  Digimon Rabbit DRB | - | 3,64% | -31,34% | - | US$3.020,13 | - |
| 5456 |  Navigator Exchange NAVI | US$0,2092 | 11,74% | -29,00% | - | US$2.965,86 | - |
| 5457 |  Ribus RIB | US$0,006989 | -2,00% | -11,95% | - | US$3.059,74 | - |
| 5458 |  Anryton MOL | US$0,08666 | 0,06% | -0,35% | - | US$2.938,17 | - |
| 5459 |  Spintria SP | US$0,004867 | 3,37% | -14,97% | - | US$2.916,09 | - |
| 5460 |  Falcons FAH | US$1,37 | 0,78% | 1,23% | - | US$2.905,52 | - |
| 5461 |  BlackPearl Token BPLC | US$0,00000002000 | -17,17% | 34,16% | - | US$2.880,87 | - |
| 5462 |  CRYPTO CLOUD CLOUD | US$0,002223 | 3,87% | -12,97% | - | US$2.851,58 | - |
| 5463 |  Chinau CHINAU | US$0,00000002000 | 55,54% | 76,89% | - | US$2.855,91 | - |
| 5464 |  DFX Finance DFX | US$0,01149 | -11,55% | -26,87% | - | US$2.854,13 | - |
| 5465 |  NPCS AI XNPCS | US$0,0002061 | 5,00% | -23,39% | - | US$2.787,86 | - |
| 5466 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$17,96 | 6,40% | -17,00% | - | US$6.597,07 | - |
| 5467 |  Fofar (fofar.com) FOFAR | US$0,000001680 | 5,75% | -2,08% | - | - | - |
| 5468 |  GIANT GTAN | - | -2,69% | -13,56% | - | US$2.743,08 | - |
| 5469 |  XPMarket XPM | US$0,01583 | -0,34% | -16,98% | - | US$2.737,74 | - |
| 5470 |  Light Speed Cat V2 LSCAT | US$0,0009159 | 3,95% | 0,00% | - | US$2.712,28 | - |
| 5471 |  Pisces PISCES | US$0,0003523 | 4,93% | -37,52% | - | US$2.758,45 | - |
| 5472 |  Don't Buy Inu DBI | US$0,0001489 | 16,61% | -20,13% | - | US$2.697,79 | - |
| 5473 |  Monkey MONKEY | - | 4,33% | -10,71% | - | US$2.687,19 | - |
| 5474 |  Greever GVL | US$0,001108 | 0,02% | -0,03% | - | US$2.692,30 | - |
| 5475 |  King Aster KASTER | - | -3,84% | -61,12% | - | US$2.854,98 | - |
| 5476 |  Hatayspor Token HATAY | US$0,01700 | -4,38% | -18,74% | - | US$2.751,55 | - |
| 5477 |  Bitcoin 2.0 BTC2 | US$0,003110 | 0,07% | -21,82% | - | US$2.671,96 | - |
| 5478 |  Latina Coin LATINA | US$0,0005550 | -1,54% | -19,51% | - | US$2.604,80 | - |
| 5479 |  Cryptopeso CRP | US$0,08917 | -4,93% | -3,77% | - | US$2.589,62 | - |
| 5480 |  Nobiko Coin LONG | US$0,0005767 | 10,98% | -9,16% | - | US$2.565,32 | - |
| 5481 |  ClubCoin CLUB | US$0,006708 | -19,31% | -31,14% | - | US$2.550,31 | - |
| 5482 |  Chirper AI CHIRP | US$0,0005968 | 5,15% | -10,29% | - | US$2.515,14 | - |
| 5483 |  Mars Protocol MARS | US$0,01316 | -32,56% | -56,09% | - | US$2.510,35 | - |
| 5484 |  BIGHAIR BGA | US$0,001162 | -6,80% | -17,86% | - | US$2.554,82 | - |
| 5485 |  COTI Governance Token gCOTI | US$0,006990 | -14,55% | -13,62% | - | US$2.489,82 | - |
| 5486 |  Satoshi a BTC Stablecoin TSAT | US$0,001155 | 0,35% | 0,00% | - | US$2.444,06 | - |
| 5487 |  Joule JOULE | US$0,002903 | 5,09% | -9,90% | - | US$2.435,30 | - |
| 5488 |  Arbius AIUS | US$2,64 | 4,81% | -21,33% | - | US$2.424,59 | - |
| 5489 |  Lux King Tech LKT | US$880,05 | -8,32% | -12,59% | - | US$2.402,76 | - |
| 5490 |  Moxie MOXIE | US$0,00001771 | -15,67% | -34,55% | - | US$2.400,85 | - |
| 5491 |  MM Finance (Cronos) MMF | US$0,0001894 | 3,18% | -12,30% | - | US$2.382,85 | - |
| 5492 |  OpenZK Network OZK | US$0,0001049 | 4,68% | -33,89% | - | US$2.364,16 | - |
| 5493 |  TITAN TIT | US$0,06006 | 42,07% | -19,95% | - | US$2.354,08 | - |
| 5494 |  DeepSeek AI Agent DEEPSEEKAI | - | 11,38% | -14,15% | - | US$2.353,49 | - |
| 5495 |  Satoshi Nakamoto SATOSHI | US$1,27 | 1,63% | -9,86% | - | US$2.333,24 | - |
| 5496 |  Vyvo AI VAI | US$1,71 | -2,21% | 6,91% | - | US$2.325,73 | - |
| 5497 |  Nominex NMX | US$0,002793 | 0,10% | 0,25% | - | US$2.343,89 | - |
| 5498 |  Bonk on Base BONK | - | -2,97% | -0,41% | - | US$2.315,65 | - |
| 5499 |  Tag Protocol TAG | US$0,0005175 | 0,19% | 2,14% | - | US$2.303,07 | - |
| 5500 |  ION ION | US$86,25 | 14,58% | 2,16% | - | US$2.297,78 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.