Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  A7A5 A7A5 | US$0,01220 | -0,05% | 0,76% | - | - | - |
| 5302 |  SundaeSwap SUNDAE | US$0,003837 | 5,38% | -18,63% | - | US$6.404,86 | - |
| 5303 |  FITCHIN Universe CHIN | US$0,003993 | -1,47% | -58,54% | - | US$5.907,97 | - |
| 5304 |  Doge 2.0 DOGE2.0 | - | 1,37% | -14,38% | - | US$6.129,08 | - |
| 5305 |  Stray Dog STRAYDOG | US$0,002383 | 3,77% | -18,34% | - | US$6.030,51 | - |
| 5306 |  ZynCoin ZYN | US$0,003613 | 3,57% | -15,55% | - | US$5.973,70 | - |
| 5307 |  Slippy SLIPPY | US$0,0000004600 | 4,13% | -22,13% | - | US$5.970,78 | - |
| 5308 |  Moon MOON | US$0,0001528 | -1,28% | -46,42% | - | US$5.944,35 | - |
| 5309 |  ViCA Token VICA | US$0,00009008 | -0,04% | 0,05% | - | US$5.940,08 | - |
| 5310 |  Speechless SPEECHLESS | US$0,001144 | 5,21% | 24,65% | - | US$5.929,28 | - |
| 5311 |  Sketch Coin SKETCH | US$0,0002038 | 0,76% | -1,29% | - | US$5.825,12 | - |
| 5312 |  Mazze MAZZE | US$0,0003035 | -3,44% | -15,84% | - | US$6.171,12 | - |
| 5313 |  Boi the Bear BOI | US$0,0001633 | 12,14% | 22,91% | - | US$5.896,64 | - |
| 5314 |  UCBI Banking UCBI | US$1,28 | 4,29% | 10,97% | - | US$5.773,24 | - |
| 5315 |  Lets Go Brandon LETSGO | US$0,00000001000 | 0,94% | 57,55% | - | US$5.725,04 | - |
| 5316 |  Phicoin PHI | US$0,0006329 | 11,66% | -62,06% | - | US$5.712,70 | - |
| 5317 |  xSUSHI XSUSHI | US$0,9426 | 7,11% | -17,02% | - | US$5.648,01 | - |
| 5318 |  KIZUNA KIZUNA | - | 8,58% | -5,33% | - | - | - |
| 5319 |  infraX INFRA | US$1,14 | 0,57% | -10,20% | - | US$5.584,22 | - |
| 5320 |  BabyCrepe BABYCREPE | US$0,0000003200 | -7,34% | -23,63% | - | US$5.563,72 | - |
| 5321 |  Carrot by Puffer CARROT | US$0,05446 | 0,68% | -34,48% | - | US$5.272,60 | - |
| 5322 |  4 FOUR | US$0,0001648 | -3,39% | -13,53% | - | US$5.619,58 | - |
| 5323 |  Bankcoin BANK | US$0,00002006 | 2,24% | -10,40% | - | US$5.540,50 | - |
| 5324 |  LFIT LFIT | US$0,5517 | -22,40% | -12,34% | - | US$5.470,08 | - |
| 5325 |  Elon for AfD ELON4AFD | US$0,003403 | 4,32% | -9,30% | - | US$5.493,13 | - |
| 5326 |  Poncho PONCHO | US$0,04127 | 22,96% | 7,01% | - | US$5.460,26 | - |
| 5327 |  RadioShack RADIO | US$0,0003463 | -5,44% | -4,48% | - | US$5.443,08 | - |
| 5328 |  Beets BEETS | US$0,02392 | 9,59% | 2,12% | - | US$5.443,28 | - |
| 5329 |  Freedom God Dao FGD | US$0,1998 | -1,13% | 0,55% | - | US$5.394,08 | - |
| 5330 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0002895 | 4,49% | -17,82% | - | US$5.385,83 | - |
| 5331 |  Buy the DIP DIP | US$0,0008670 | 0,54% | -17,53% | - | US$5.435,85 | - |
| 5332 |  Data Lake LAKE | US$0,0004374 | -5,81% | -21,96% | - | - | - |
| 5333 |  Boomer BOOMER | US$0,001371 | -1,69% | -21,58% | - | US$3.694,68 | - |
| 5334 |  XSwap Protocol XSP | US$0,0003697 | -4,28% | -17,00% | - | US$5.356,28 | - |
| 5335 |  QAAGAI QAAGAI | US$0,001202 | 16,49% | 4,54% | - | US$5.335,11 | - |
| 5336 |  Aster ASTER | - | 0,28% | -3,65% | - | US$5.300,48 | - |
| 5337 |  USDa (Avalon Labs) USDa | US$1,00 | 0,58% | 0,09% | - | - | - |
| 5338 |  Yieltra YLT | US$0,02112 | -6,90% | -9,07% | - | US$5.165,82 | - |
| 5339 |  RUG RADIO RUG | US$0,001234 | 12,19% | -98,90% | - | US$5.124,81 | - |
| 5340 |  Defi Tiger DTG | - | -14,35% | 41,85% | - | US$5.100,88 | - |
| 5341 |  Liquid Mercury MERC | US$0,005718 | 3,16% | 2,84% | - | US$5.093,80 | - |
| 5342 |  Stonks STONKS | US$0,000006710 | 7,58% | -19,19% | - | US$5.059,70 | - |
| 5343 |  Smart Wallet Token SWT | US$0,000001570 | 2,57% | 1,35% | - | US$5.023,42 | - |
| 5344 |  Bitcoin Pizza Day PIZZA | US$0,1155 | -3,24% | -22,98% | - | US$5.007,33 | - |
| 5345 |  Pactus PAC | US$0,05573 | -1,29% | -23,22% | - | US$4.923,03 | - |
| 5346 |  Uniwhale UNW | US$0,002407 | 4,53% | 3,46% | - | US$4.716,69 | - |
| 5347 |  Bamboo on Base BAMBOO | US$0,0003031 | -2,64% | -12,37% | - | US$5.010,62 | - |
| 5348 |  Burncoin BURN | US$0,03367 | 55,33% | 7,73% | - | US$5.002,66 | - |
| 5349 |  Project Rescue RESCUE | US$0,1505 | -0,04% | 1,26% | - | US$4.984,96 | - |
| 5350 |  Medicle MDI | US$0,000007230 | -7,24% | -52,32% | - | US$4.916,02 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.