Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Based Chad CHAD | US$0,00002632 | 0,33% | -1,40% | - | US$4.977,52 | - |
| 5352 |  KongSwap KONG | US$0,004081 | 7,04% | -33,76% | - | US$4.900,00 | - |
| 5353 |  Wise Token WISE | US$0,2439 | 2,72% | -9,73% | - | US$4.881,10 | - |
| 5354 |  Extra Finance EXTRA | US$0,01831 | 0,89% | -13,46% | - | US$9.126,70 | - |
| 5355 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 4,98% | -19,30% | - | US$4.857,66 | - |
| 5356 |  CENTER COIN CENT | US$0,001177 | 23,78% | 267,32% | - | US$4.847,38 | - |
| 5357 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 7,97% | -5,57% | - | US$4.876,63 | - |
| 5358 |  Nitro League NITRO | US$0,0002014 | 4,91% | -19,00% | - | US$4.754,16 | - |
| 5359 |  Companion Pet Coin CPC | US$0,2593 | 0,02% | -5,96% | - | US$4.919,05 | - |
| 5360 |  AxonDAO Governance Token AXGT | US$0,04189 | -5,14% | -19,21% | - | US$4.806,32 | - |
| 5361 |  SF STORM | US$0,1422 | -19,54% | 0,00% | - | US$4.783,88 | - |
| 5362 |  ICPSwap Token ICS | US$0,004079 | 8,66% | -17,49% | - | US$4.779,22 | - |
| 5363 |  Brilliantcrypto BRIL | US$0,01441 | -1,72% | -16,73% | - | US$4.782,68 | - |
| 5364 |  TOKERO TOKERO | US$0,01086 | -13,78% | -3,35% | - | US$4.731,63 | - |
| 5365 |  DogWithCap WIC | US$0,00000001000 | 11,23% | -10,78% | - | US$4.802,18 | - |
| 5366 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6505 | 38,22% | -5,76% | - | US$4.706,22 | - |
| 5367 |  GLDT GLDT | US$1,13 | -13,10% | -8,78% | - | US$4.408,48 | - |
| 5368 |  BananaRepublic BRP | US$0,003137 | 0,39% | 1,13% | - | US$4.679,94 | - |
| 5369 |  Loud LOUD | US$0,001775 | -8,65% | 14,93% | - | US$4.919,18 | - |
| 5370 |  Mint Token MT | US$0,007256 | 2,99% | -10,55% | - | US$4.539,75 | - |
| 5371 |  Optopia OPAI | US$0,000006910 | -28,19% | -73,58% | - | US$4.542,68 | - |
| 5372 |  Abble AABL | US$0,0002721 | 8,53% | -14,34% | - | US$4.524,78 | - |
| 5373 |  Smolcoin SMOL | US$0,000001190 | 4,52% | -12,06% | - | US$4.515,46 | - |
| 5374 |  Kabosu KABOSU | US$0,00000001000 | 0,33% | 5,22% | - | US$4.503,93 | - |
| 5375 |  Crosswalk CSW | US$0,00002126 | 4,60% | -13,71% | - | US$4.495,32 | - |
| 5376 |  LeisurePay LPY | US$0,009809 | 479,28% | 1,00% | - | US$4.475,64 | - |
| 5377 |  Pi INU PINU | US$0,0000001500 | -1,16% | -29,27% | - | US$4.547,33 | - |
| 5378 |  Telgather Games TOG | US$0,0001297 | 83,45% | -79,08% | - | US$4.418,03 | - |
| 5379 |  Jeo Boden BODEN | US$0,002199 | 3,90% | -6,68% | - | US$4.415,82 | - |
| 5380 |  GBANK APY GBK | US$0,005925 | -2,32% | 5,53% | - | US$4.396,46 | - |
| 5381 |  Sponge $SPONGE | US$0,0003287 | -1,09% | 0,19% | - | US$4.395,98 | - |
| 5382 |  Harambe AI HARAMBEAI | US$0,005841 | 26,83% | 19,09% | - | US$4.387,75 | - |
| 5383 |  Chinese Andy ANDWU | - | 1,30% | -16,96% | - | US$4.377,01 | - |
| 5384 |  Base Carbon Tonne BCT | US$0,3698 | 32,26% | 38,14% | - | US$8.375,02 | - |
| 5385 |  Trackgood AI TRAI | US$0,0004391 | -2,36% | -21,35% | - | US$4.358,42 | - |
| 5386 |  aaa cat AAA | US$0,00004640 | -4,44% | -49,97% | - | US$4.321,94 | - |
| 5387 |  SAFU SAFU | US$0,0001589 | -5,12% | -9,35% | - | US$4.293,52 | - |
| 5388 |  Prospective PROS | US$0,04153 | 0,96% | -7,09% | - | US$2.325,78 | - |
| 5389 |  Robotexon ROX | US$0,004002 | 5,26% | -65,70% | - | - | - |
| 5390 |  Creator Buddy BUDDY | US$0,0002195 | -18,38% | -21,89% | - | US$4.211,25 | - |
| 5391 |  Clayton CLAY | US$0,00001301 | -4,42% | 3,24% | - | US$4.210,20 | - |
| 5392 |  iCommunity Labs ICOM | US$0,005355 | 78,25% | 12,47% | - | US$4.167,82 | - |
| 5393 |  Marutaro MARU | US$0,0003372 | 0,92% | -13,69% | - | US$4.144,46 | - |
| 5394 |  FUD FUD | US$0,00000003000 | 3,29% | -38,05% | - | US$4.130,18 | - |
| 5395 |  Baby 4 BABY4 | US$0,0009458 | -3,59% | -77,93% | - | US$4.056,37 | - |
| 5396 |  t3rn TRN | US$0,01401 | 0,59% | -27,24% | - | US$4.081,63 | - |
| 5397 |  M3M3 M3M3 | US$0,001942 | 1,60% | -37,25% | - | US$4.065,74 | - |
| 5398 |  Manifold Finance FOLD | US$0,7823 | 8,31% | -14,60% | - | US$4.001,88 | - |
| 5399 |  NoLimitCoin NLC | US$0,001547 | 4,36% | 2,67% | - | US$4.002,74 | - |
| 5400 |  Croak CROAK | US$0,0003427 | 33,99% | -18,74% | - | US$3.618,45 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.