Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  AgentFun.AI AGENTFUN | US$1,75 | 0,41% | -17,19% | - | US$1.283,76 | - |
| 5602 |  Bozo Benk BOZO | US$0,002863 | -0,35% | -13,31% | - | US$1.278,06 | - |
| 5603 |  Wrapped zkCRO wzkCRO | US$0,1734 | -0,08% | -17,92% | - | US$1.277,60 | - |
| 5604 |  Neuralink NLINK | - | 5,14% | 6,85% | - | US$1.257,78 | - |
| 5605 |  EthicHub ETHIX | US$0,2886 | -1,83% | -3,42% | - | US$1.247,50 | - |
| 5606 |  Stader BNBx BNBX | US$1.424,66 | -0,78% | 5,27% | - | US$1.243,00 | - |
| 5607 |  $TRUST ME BROs by Virtuals TRUST | US$0,0007472 | 13,66% | -25,06% | - | US$1.239,67 | - |
| 5608 |  Chinese Dogecoin 狗狗币 | US$0,00002497 | -9,88% | 7,14% | - | US$1.233,41 | - |
| 5609 |  Famous Fox Federation FOXY | US$0,002756 | -9,29% | 0,53% | - | US$2.026,75 | - |
| 5610 |  Dogecoin DOGE | US$0,0002025 | -2,34% | 5,92% | - | US$1.213,46 | - |
| 5611 |  TOKEN 2049 2049 | US$0,00004570 | 1,18% | 24,50% | - | - | - |
| 5612 |  Starship On Solana STSHIP | US$0,0000007500 | -16,75% | -12,53% | - | US$1.197,55 | - |
| 5613 |  Silent Notary UBSN | US$0,000004810 | -1,07% | -21,48% | - | US$1.163,24 | - |
| 5614 |  KnoxDAO KNOX | US$0,003936 | 11,29% | -18,24% | - | US$1.235,07 | - |
| 5615 |  Fry FRY | US$0,01061 | 1,90% | -28,82% | - | US$1.194,66 | - |
| 5616 |  BitShiba SHIBA | - | -2,49% | 1,01% | - | US$1.169,00 | - |
| 5617 |  CoinPoker CHP | US$0,04025 | -3,02% | -1,77% | - | US$1.162,11 | - |
| 5618 |  WorldBrain Coin WBC | US$0,004456 | 7,64% | -7,50% | - | US$1.161,51 | - |
| 5619 |  MAGA TRUMP | US$0,001684 | -5,65% | -12,13% | - | US$1.153,72 | - |
| 5620 |  WEB4 AI WEB4 | - | 0,49% | -14,86% | - | US$1.145,17 | - |
| 5621 |  Alongside Crypto Market Index AMKT | US$293,57 | -1,39% | -16,05% | - | US$1.144,51 | - |
| 5622 |  Sharky SHARK | US$0,002938 | 3,94% | -13,01% | - | US$1.057,20 | - |
| 5623 |  THUG THUG | US$0,0000001000 | -8,09% | 12,49% | - | US$1.117,01 | - |
| 5624 |  Sage Universe SAGE | US$0,0002361 | 5,93% | -12,04% | - | US$1.114,06 | - |
| 5625 |  Papparico Finance PPFT | US$0,000002280 | -4,25% | -35,62% | - | US$1.106,22 | - |
| 5626 |  Velar VELAR | US$0,001391 | -3,40% | -5,52% | - | US$1.126,30 | - |
| 5627 |  SwiftCash SWIFT | US$0,0008830 | 1,40% | 1,11% | - | US$1.109,01 | - |
| 5628 |  This Is My Iguana TIMI | US$0,0002320 | -1,01% | -5,80% | - | US$1.092,73 | - |
| 5629 |  STELSI STLS | US$0,03639 | -9,55% | -20,79% | - | US$1.090,20 | - |
| 5630 |  GM Everyday GM | US$0,00003492 | 5,40% | -13,32% | - | US$1.085,05 | - |
| 5631 |  Satori Network SATORI | US$0,2903 | -6,49% | -21,57% | - | US$1.081,55 | - |
| 5632 |  Vector Space Biosciences, Inc. SBIO | US$0,008207 | -25,49% | -13,63% | - | US$1.079,44 | - |
| 5633 |  ABC PoS Pool ABC | US$0,7820 | 13,28% | -16,93% | - | US$1.073,70 | - |
| 5634 |  WardenSwap WAD | US$0,008044 | 0,13% | 3,16% | - | US$1.069,91 | - |
| 5635 |  NanoMeter Bitcoin NMBTC | US$0,00000004000 | 0,35% | 3,09% | - | US$1.067,83 | - |
| 5636 |  Verum Coin VERUM | US$7.447,22 | -0,01% | 0,05% | - | US$1.065,18 | - |
| 5637 |  Basilisk BSX | US$0,00003688 | 3,70% | -6,56% | - | US$1.063,63 | - |
| 5638 |  Moss Carbon Credit MCO2 | US$0,1805 | 17,64% | 14,11% | - | US$1.048,60 | - |
| 5639 |  Doomer DOOMER | US$0,0003931 | 0,34% | 8,58% | - | US$1.044,67 | - |
| 5640 |  Bucket Protocol BUT | US$0,004258 | 7,54% | -17,20% | - | US$1.040,29 | - |
| 5641 |  Oracle ORCL | US$0,002927 | 1,41% | -14,74% | - | US$1.022,04 | - |
| 5642 |  SKITTEN SKITTEN | US$0,0005170 | 1,84% | -23,27% | - | US$1.019,67 | - |
| 5643 |  Bored Candy City CANDY | US$0,001011 | 7,24% | -7,16% | - | US$1.009,82 | - |
| 5644 |  Mars Ecosystem Token XMS | US$0,0005127 | 0,32% | -4,68% | - | US$1.001,05 | - |
| 5645 |  Long Jawn Silvers JAWN | US$0,000007300 | 21,54% | -0,25% | - | US$987,24 | - |
| 5646 |  Paynetic AI PYN | US$0,000004180 | 8,04% | -28,77% | - | US$976,67 | - |
| 5647 |  ANDY (BSC) ANDY | US$0,000001200 | 1,22% | -2,32% | - | US$996,73 | - |
| 5648 |  Taxa Token TXT | US$0,0004025 | -0,01% | -0,99% | - | US$1.074,54 | - |
| 5649 |  Lavita AI LAVITA | US$0,001145 | -1,82% | -16,70% | - | US$914,05 | - |
| 5650 |  Reality Spiral RSP | US$0,0000002600 | 0,70% | 25,03% | - | US$903,26 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.