Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  EXTOCIUM XTO | US$0,009766 | -11,22% | -31,65% | - | - | - |
| 7852 |  Sol X SOLX | US$0,00009524 | 12,56% | -10,71% | - | - | - |
| 7853 |  Bitcoin Wizards WZRD | US$0,04301 | 0,00% | 0,00% | - | - | - |
| 7854 |  Perezoso PRZS | - | -4,11% | -43,00% | - | - | - |
| 7855 |  Green Bitcoin GBTC | US$0,02075 | 4,97% | -16,99% | - | - | - |
| 7856 |  Daumenfrosch $DAUMEN | US$0,01270 | 1,05% | -24,70% | - | - | - |
| 7857 |  dark boden DOBEN | US$0,000009020 | 2,21% | -7,56% | - | - | - |
| 7858 |  ZedDex ZED | US$0,4611 | -0,34% | -4,11% | - | - | - |
| 7859 |  Koi Finance KOI | US$0,0009833 | 3,28% | -14,55% | - | - | - |
| 7860 |  Open Trade Exchange OTX | US$0,0001269 | -4,10% | -14,02% | - | - | - |
| 7861 |  Bonk of America BONKFA | US$0,00002861 | 0,00% | -21,14% | - | - | - |
| 7862 |  MOON DOGE DOGE | - | -1,17% | -26,42% | - | - | - |
| 7863 |  Neged NEGED | US$0,00004126 | 2,95% | -9,91% | - | - | - |
| 7864 |  Gradient GDT | US$0,02884 | -5,66% | -10,77% | - | - | - |
| 7865 |  Book of Pepe BOPE | US$0,0000001300 | 0,00% | -18,31% | - | - | - |
| 7866 |  Tongue Cat LUIS | US$0,00002301 | 13,85% | -16,81% | - | - | - |
| 7867 |  Cute Cat Candle CCC | - | 8,08% | -14,61% | - | - | - |
| 7868 |  Foxify FOX | US$0,3895 | 5,40% | 4,16% | - | - | - |
| 7869 |  King Of Memes KING | US$0,00000006000 | 0,52% | -34,54% | - | - | - |
| 7870 |  QUACK QUACK | US$0,000003950 | 6,67% | -5,67% | - | - | - |
| 7871 |  BOOK OF NOTHING BON | US$0,00001676 | 8,17% | -22,99% | - | - | - |
| 7872 |  Indian Call Center ICC | US$0,00002527 | 4,87% | -11,03% | - | - | - |
| 7873 |  Mini Bitcoin MBTC | US$1,37 | 0,00% | -31,48% | - | - | - |
| 7874 |  Wally The Whale WALLY | US$0,00000003000 | 0,00% | -23,05% | - | - | - |
| 7875 |  Vietnam Smarthub Logistics VSL | US$0,04399 | -2,49% | -17,38% | - | - | - |
| 7876 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7877 |  Gambex GBE | US$0,3104 | 0,00% | -40,99% | - | - | - |
| 7878 |  Pigcoin PIG | US$0,00000004000 | 0,05% | -22,17% | - | - | - |
| 7879 |  CEILING CAT CEICAT | US$0,00003641 | 0,00% | -23,24% | - | - | - |
| 7880 |  Purrcoin PURR | US$0,00007097 | 0,32% | -15,32% | - | - | - |
| 7881 |  Solmedia MEDIA | US$0,0003372 | -11,56% | -19,85% | - | - | - |
| 7882 |  PacMoon PAC | US$0,0005256 | 1,13% | -9,59% | - | - | - |
| 7883 |  Brett's Dog BROGG | US$0,02137 | 0,00% | -15,99% | - | - | - |
| 7884 |  Brett On ETH BRETT | US$0,005174 | -1,36% | -11,84% | - | - | - |
| 7885 |  Nitefeeder NITEFEEDER | - | -0,14% | -8,10% | - | - | - |
| 7886 |  Rosecoin ROSE | US$0,2190 | -2,40% | 620,38% | - | - | - |
| 7887 |  Alickshundra Occasional-Cortex AOC | US$0,00002013 | 0,00% | -22,56% | - | - | - |
| 7888 |  WHALES CAT CAT | - | -2,89% | -7,12% | - | - | - |
| 7889 |  shork SHORK | US$0,0002299 | 5,51% | -11,26% | - | - | - |
| 7890 |  FreeBnk FRBK | US$0,0004884 | -1,45% | -7,19% | - | - | - |
| 7891 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7892 |  Based Yoda BODA | US$0,000001920 | 3,69% | -2,74% | - | - | - |
| 7893 |  Deep Whales AI DEEPAI | US$0,006473 | 7,63% | -1,10% | - | - | - |
| 7894 |  Based Street Bets BSB | US$0,0000005900 | 0,00% | -15,66% | - | - | - |
| 7895 |  Poodl Inu POODL | US$0,00001878 | 8,32% | -11,56% | - | - | - |
| 7896 |  SUKUYANA SNA | - | 15,38% | 10,61% | - | - | - |
| 7897 |  Tonald Trump TONALD | US$0,00005691 | 6,25% | -22,59% | - | - | - |
| 7898 |  CONDO CONDO | US$0,0001151 | -0,06% | -31,76% | - | - | - |
| 7899 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000006320 | 0,00% | -23,25% | - | - | - |
| 7900 |  CANNFINITY CFT | US$0,006233 | -0,04% | 0,05% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 190 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.