Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  NOTCOIN INU $NOTINU | US$0,0000002400 | 0,00% | -18,52% | - | - | - |
| 7902 |  Web3 TON Token WEB3 | US$0,02252 | 4,58% | -23,49% | - | US$8,68 | - |
| 7903 |  Colle AI COLLE | US$0,00002746 | 11,56% | -32,77% | - | - | - |
| 7904 |  Elon's Pet Fish ERIC ERIC | US$0,001144 | 11,79% | -10,13% | - | - | - |
| 7905 |  Kitsune KIT | US$0,00001951 | 0,00% | -32,27% | - | - | - |
| 7906 |  Landwolf (Base) WOLF | - | 1,73% | -8,29% | - | - | - |
| 7907 |  Chewy CHEWY | US$0,0000005000 | 8,22% | -1,94% | - | - | - |
| 7908 |  Not Meme MEM | US$0,0001455 | 4,20% | -18,47% | - | - | - |
| 7909 |  Anon ANON | US$0,0007328 | 2,90% | -19,02% | - | - | - |
| 7910 |  WHALES DOGE DOGE | - | -15,76% | -1,12% | - | - | - |
| 7911 |  Wifejak WIFE | US$0,0005859 | 8,35% | -0,63% | - | - | - |
| 7912 |  BORED BORED | US$0,0009317 | 2,99% | -11,25% | - | - | - |
| 7913 |  DICAPRIO CHEERS CHEERS | US$0,0001586 | 15,00% | -8,64% | - | - | - |
| 7914 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 0,12% | 0,74% | - | - | - |
| 7915 |  adDICKted DICK | US$0,0006989 | 0,00% | -0,32% | - | - | - |
| 7916 |  AB DEFI ABI | US$1,08 | 0,00% | 7,99% | - | - | - |
| 7917 |  JELLI JELLI | US$0,0002620 | 1,04% | -12,90% | - | - | - |
| 7918 |  Conan CONAN | US$0,0000002500 | 11,76% | -11,55% | - | - | - |
| 7919 |  Doge Grok DOGEGROK | - | -12,32% | -28,28% | - | - | - |
| 7920 |  PEPE 0x69 ON BASE PEPE | - | 1,81% | -6,21% | - | - | - |
| 7921 |  BasedBunny BUNNY | US$0,00003880 | 0,49% | -34,00% | - | - | - |
| 7922 |  Matt Furie's Boys Club BOYSCLUB | US$0,002352 | 10,21% | -6,15% | - | - | - |
| 7923 |  Joe Lube Coin LUBE | US$0,000005060 | 0,00% | 0,00% | - | - | - |
| 7924 |  Plebz PLEB | - | 10,62% | -2,42% | - | - | - |
| 7925 |  Dogecoin20 DOGE20 | US$0,000009500 | -3,34% | -6,47% | - | - | - |
| 7926 |  What in Tarnation? WIT | US$0,0001598 | 14,85% | -19,47% | - | US$711,94 | - |
| 7927 |  Kitten Haimer KHAI | US$0,02491 | 63,43% | 3,16% | - | US$35.136,29 | - |
| 7928 |  CryoDAO CRYO | US$0,6850 | 7,99% | -26,03% | - | - | - |
| 7929 |  Doge Inu DINU | - | 4,32% | -15,19% | - | - | - |
| 7930 |  Orbital7 ORBI | US$0,00002402 | -0,42% | -5,64% | - | - | - |
| 7931 |  Stooges STOG | US$0,0001142 | -12,93% | -17,09% | - | - | - |
| 7932 |  Fluffys FLUFFYS | US$0,001278 | 8,04% | -15,46% | - | - | - |
| 7933 |  Biao Coin BIAO | US$0,000009860 | 4,66% | -12,86% | - | - | - |
| 7934 |  BIRDDOG BIRDDOG | US$0,0000003900 | 12,16% | -16,91% | - | - | - |
| 7935 |  Worken WORK | US$0,0002296 | 0,00% | -17,94% | - | - | - |
| 7936 |  Britt BRITT | US$0,0001159 | 1,12% | -12,58% | - | - | - |
| 7937 |  Alux Jownes JOWNES | US$0,00001164 | 6,60% | -18,91% | - | - | - |
| 7938 |  MEWING $MEWING | US$0,0001232 | 5,91% | -13,27% | - | - | - |
| 7939 |  ROCKY ROCKY | US$0,0007242 | 3,52% | -10,77% | - | - | - |
| 7940 |  World Trade Exhibition Center WTEC | US$0,0009061 | 7,46% | -11,50% | - | - | - |
| 7941 |  SUPER BUNNY BUNNY | - | -1,41% | -12,71% | - | - | - |
| 7942 |  Andy’s Alter Ego $BADCAT | US$0,0000001600 | 0,00% | -19,84% | - | - | - |
| 7943 |  Mad Pepe MADPEPE | - | 4,72% | 1,43% | - | - | - |
| 7944 |  ArthSwap ARSW | US$0,00001951 | 3,56% | -22,33% | - | - | - |
| 7945 |  Mochi DeFi MOCHI | - | -2,96% | 1,46% | - | - | - |
| 7946 |  DeepSouth AI SOUTH | US$0,1023 | 2,52% | -7,19% | - | - | - |
| 7947 |  IRR TOMAN | US$0,00001051 | -0,04% | 3,00% | - | - | - |
| 7948 |  Wrapped Oasys WOAS | US$0,006879 | -5,45% | -22,29% | - | - | - |
| 7949 |  SolGPT GPT | US$0,00006732 | 0,00% | -5,43% | - | - | - |
| 7950 |  Bonk on ETH BONK | - | 0,34% | -11,45% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 190 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.