Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8452 |  BUILDING STRONG COMMUNITY B.S.C | - | -3,74% | -16,66% | - | - | - |
| 8453 |  ChatGPT's Mascot CHATTY | US$0,00009408 | -3,98% | -15,09% | - | - | - |
| 8454 |  Baby Tiger BBT | US$0,00001218 | -13,01% | -12,40% | - | - | - |
| 8455 |  Wally - Peanut's Brother WALLY | US$0,00003252 | 0,03% | -10,32% | - | - | - |
| 8456 |  Chinau CHINAU | US$0,00000002000 | -9,58% | 24,51% | - | - | - |
| 8457 |  Videocoin by Drakula VIDEO | US$0,06710 | 0,00% | -15,17% | - | - | - |
| 8458 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00005108 | -8,20% | -33,35% | - | - | - |
| 8459 |  Stables Labs (Staked USDX) sUSDX | US$1,11 | -0,14% | -0,12% | - | - | - |
| 8460 |  Main Character Energy MCEN | US$0,00002957 | 0,00% | -8,55% | - | - | - |
| 8461 |  Cheese CHEESE | US$0,0003947 | -5,49% | -16,85% | - | - | - |
| 8462 |  Sirius SIRIUS | US$0,0002402 | -4,37% | -10,38% | - | - | - |
| 8463 |  Agents AI AGENT | US$0,0002944 | -8,51% | -17,96% | - | - | - |
| 8464 |  $FLY $FLY | US$0,01924 | -0,22% | -8,73% | - | - | - |
| 8465 |  Pnut's Dog TUCKER | US$0,00003487 | 0,00% | -14,47% | - | - | - |
| 8466 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | 0,00% | -5,45% | - | - | - |
| 8467 |  Blobana Pet BLOB | US$0,00005090 | -4,91% | -15,34% | - | - | - |
| 8468 |  Maya MAYA | US$0,00004327 | -10,84% | -17,03% | - | - | - |
| 8469 |  Ravana RAVANA | - | 1,47% | -22,47% | - | - | - |
| 8470 |  Frox FROX | US$0,00001455 | -6,98% | -15,15% | - | - | - |
| 8471 |  NearKat KAT | US$0,00003896 | 1,16% | -34,48% | - | - | - |
| 8472 |  Emotional Support Alligator WALLY | US$0,000003820 | -3,16% | -21,98% | - | - | - |
| 8473 |  Bongo Cat BONGO | US$0,00009563 | -9,24% | -34,85% | - | - | - |
| 8474 |  Manifest MANIFEST | US$0,0003014 | -3,64% | -22,95% | - | - | - |
| 8475 |  uwu UWU | US$0,000007200 | 0,00% | -19,63% | - | - | - |
| 8476 |  Baby Solana BABYSOL | US$0,0001015 | -1,92% | -14,85% | - | - | - |
| 8477 |  Typus TYPUS | US$0,006165 | 10,07% | -51,05% | - | US$7.608,46 | - |
| 8478 |  Gnome GNOME | US$0,00001862 | -3,77% | -15,05% | - | - | - |
| 8479 |  ADHD $ADHD | US$0,00002101 | 0,00% | -18,31% | - | - | - |
| 8480 |  PIM PIM | US$0,00002606 | 0,00% | -8,11% | - | - | - |
| 8481 |  DeSci Meme DESCI | - | 0,00% | -20,24% | - | - | - |
| 8482 |  BITCOIN Act BTCACT | US$0,005557 | 0,00% | -1,03% | - | - | - |
| 8483 |  Wawa Cat WAWA | US$0,00008450 | 0,00% | -12,58% | - | - | - |
| 8484 |  Science Cult Mascot HELA | US$0,00006216 | -4,57% | -17,95% | - | - | - |
| 8485 |  SOLCAT SOLCAT | US$0,000008510 | -4,22% | -26,40% | - | - | - |
| 8486 |  Lil Brett LILB | US$0,00002026 | -7,41% | -76,56% | - | - | - |
| 8487 |  Justice for Pnut and Fred JUSTICE | US$0,00002941 | -4,92% | -19,25% | - | - | - |
| 8488 |  Aspirin ASPIRIN | - | 0,00% | -15,65% | - | - | - |
| 8489 |  Bonkey BONKEY | US$0,00006718 | -3,11% | 2,57% | - | - | - |
| 8490 |  PATCHWORK NAVAL NAVAL | US$0,00005143 | 0,58% | -14,85% | - | - | - |
| 8491 |  Sugar Bush The Squirrel SUGAR | US$0,00002111 | 0,00% | -14,46% | - | - | - |
| 8492 |  Coby COBY | US$0,0001212 | -5,81% | -19,75% | - | - | - |
| 8493 |  NFINITY AI NFNT | US$0,007939 | -2,55% | -11,92% | - | - | - |
| 8494 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | -10,63% | - | - | - |
| 8495 |  Baby Shiro Neko BABYSHIRO | US$0,00001040 | -4,70% | -12,88% | - | - | - |
| 8496 |  CRISPR CRISPR | - | 0,00% | 1,16% | - | - | - |
| 8497 |  Sensus SENSUS | US$0,0001289 | 0,00% | -11,27% | - | - | - |
| 8498 |  FlowerAI FLOWER | US$0,00007365 | 2,78% | -9,47% | - | - | - |
| 8499 |  Golden Frog Inn QUESTS | US$0,00001510 | 0,00% | -14,56% | - | - | - |
| 8500 |  Imagine We All Held IMAGINE | US$0,00001490 | -0,63% | -15,57% | - | - | - |
| 8501 |  Protein PROTEIN | - | -1,16% | -10,41% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 190 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.