Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  Olyn by Virtuals OLYN | US$0,0004226 | -2,47% | -31,81% | - | - | - |
| 8653 |  Degen Capital by Virtuals DEGENC | US$0,0003930 | 1,83% | -11,53% | - | US$3.576,13 | - |
| 8654 |  Virtu by Virtuals VIRTU | US$0,0001129 | 1,20% | -25,54% | - | - | - |
| 8655 |  Breakout Bro by Virtuals BOB | US$0,00002952 | -6,58% | -28,40% | - | - | - |
| 8656 |  Oxbull OXI | US$0,1993 | -2,62% | -1,71% | - | - | - |
| 8657 |  Black Unicorn Corp. MOON | US$0,000008270 | -4,45% | -11,17% | - | - | - |
| 8658 |  Music by Virtuals MUSIC | US$0,0005705 | -6,79% | -37,93% | - | US$3.136,62 | - |
| 8659 |  Sonic SONIC | US$0,0000001100 | -0,10% | -7,85% | - | - | - |
| 8660 |  Red Siberian Husky KOVU | US$0,00001814 | 2,78% | -15,56% | - | - | - |
| 8661 |  Wrapped Viplus Coin WVPC | US$0,0003232 | 0,00% | -0,05% | - | - | - |
| 8662 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006557 | -1,20% | -16,11% | - | - | - |
| 8663 |  OpMentis OPM | US$0,001623 | -4,89% | -12,15% | - | - | - |
| 8664 |  Mindscraft MINDS | US$0,0001401 | -18,60% | -37,05% | - | US$1.960,39 | - |
| 8665 |  Oncology Network ONC | US$0,0002925 | 1,45% | -9,70% | - | - | - |
| 8666 |  Saad Boi SAAD | US$0,0001817 | 0,00% | -10,56% | - | - | - |
| 8667 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00006073 | -6,63% | -20,43% | - | - | - |
| 8668 |  Kekius Maximus (kekius.club) $KEKIUS | - | -1,70% | -79,94% | - | - | - |
| 8669 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00003318 | -3,24% | -14,42% | - | - | - |
| 8670 |  Validao VDO | US$0,1849 | -2,92% | -11,51% | - | - | - |
| 8671 |  BAKENEKO BAKENEKO | US$0,00000002000 | 0,00% | -16,43% | - | - | - |
| 8672 |  Baby Kekius Maximus BABYKEKIUS | - | -9,05% | -20,07% | - | - | - |
| 8673 |  HadesAI by Virtuals HADES | US$0,00002307 | -1,63% | -26,73% | - | US$15,40 | - |
| 8674 |  MigMig MIGMIG | US$0,000002760 | -6,20% | -17,17% | - | - | - |
| 8675 |  Syrax AI SYRAX | US$0,09593 | -4,39% | -19,74% | - | - | - |
| 8676 |  SETAI Agents SETAI | US$0,0003628 | -11,50% | -16,40% | - | - | - |
| 8677 |  Simon the NYC Dog Mayor SIMON | US$0,00003090 | 0,00% | -7,62% | - | - | - |
| 8678 |  DrPepe.ai BRYAN | - | -26,92% | -34,68% | - | - | - |
| 8679 |  Avarik Saga AVRK | US$0,001482 | 0,00% | -1,40% | - | - | - |
| 8680 |  Tardi TARDI | US$0,0007596 | -5,67% | -26,22% | - | - | - |
| 8681 |  BuckTheBunny BUCK | US$0,0000001500 | 0,00% | -17,39% | - | - | - |
| 8682 |  Oracle ORCL | US$0,002530 | -2,30% | -16,36% | - | - | - |
| 8683 |  DeSci AI Agent DESCIAI | - | -2,22% | -16,27% | - | - | - |
| 8684 |  Shrubius Maximus SHRUBIUS | US$0,00001831 | 0,53% | -14,63% | - | - | - |
| 8685 |  ASSAI ASSAI | US$0,00001782 | 0,00% | -5,82% | - | - | - |
| 8686 |  Iona by Virtuals IONA | US$0,0004631 | 5,73% | -23,89% | - | - | - |
| 8687 |  0xsim by Virtuals SAGE | US$0,001179 | -1,17% | -26,86% | - | - | - |
| 8688 |  Senku Ishigami by Virtuals SENKU | US$0,00002872 | 6,51% | -20,09% | - | - | - |
| 8689 |  The Pea Guy by Virtuals PEAGUY | US$0,00002051 | 5,13% | -18,34% | - | - | - |
| 8690 |  AIRENE by Virtuals AIRENE | US$0,0002002 | -6,02% | -22,44% | - | - | - |
| 8691 |  Pandana PNDN | US$0,0001023 | -3,91% | -34,26% | - | - | - |
| 8692 |  Indi INDI | US$0,001470 | -12,41% | -30,47% | - | - | - |
| 8693 |  COTI AI Agents COAI | US$0,00007440 | -4,22% | -12,53% | - | - | - |
| 8694 |  Virus Protocol VIRUS | US$0,00004328 | 0,00% | -38,02% | - | - | - |
| 8695 |  DOGEIUS DOGEIUS | US$0,00001795 | 0,00% | -16,03% | - | - | - |
| 8696 |  OpenAI Agent OPERATOR | - | -5,21% | -14,27% | - | - | - |
| 8697 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003421 | 5,62% | -22,37% | - | - | - |
| 8698 |  Padre PADRE | US$0,05673 | 6,42% | 10,36% | - | - | - |
| 8699 |  BCGame Coin BC | US$0,006381 | -1,78% | -6,60% | - | US$22.075,23 | - |
| 8700 |  COQ AI COQAI | US$0,0003306 | -2,48% | -32,93% | - | - | - |
| 8701 |  The Css God by Virtuals WEBSIM | US$0,0001235 | 2,86% | -40,71% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.