Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  AAAI_agent by Virtuals AAAI | US$0,00001260 | 2,75% | -19,46% | - | - | - |
| 8753 |  WAGMI WAGMI | US$0,00001656 | 0,00% | -25,33% | - | - | - |
| 8754 |  Boofus by Virtuals BOOF | US$0,00001347 | -2,58% | -17,38% | - | - | - |
| 8755 |  GENZAI GENZAI | US$0,00003548 | 9,49% | -34,50% | - | - | - |
| 8756 |  EchoLeaks by Virtuals ECHO | US$0,0001006 | -3,66% | -27,14% | - | - | - |
| 8757 |  Leoono LEO | US$0,0002234 | -27,39% | -18,49% | - | - | - |
| 8758 |  LESTER by Virtuals LESTER | US$0,0001877 | -0,03% | -2,20% | - | - | - |
| 8759 |  MATES MATES | US$0,00005533 | -7,07% | -18,27% | - | US$1.070,89 | - |
| 8760 |  Tuebor TBR | US$0,003243 | -1,86% | -11,79% | - | - | - |
| 8761 |  Yi Long Ma YILONG | US$0,00003743 | 0,00% | -1,80% | - | - | - |
| 8762 |  AGIXBT by Virtuals AGIXBT | US$0,00005663 | -5,65% | -27,02% | - | - | - |
| 8763 |  Chinese Elon Musk YILONGMA | US$0,04862 | 7,64% | -10,88% | - | - | - |
| 8764 |  Yeet YEET | US$0,002375 | 0,16% | -28,99% | - | - | - |
| 8765 |  APEMAN APEMAN | US$0,0000002600 | -5,63% | 12,17% | - | - | - |
| 8766 |  OFFICIAL VITALIK VITALIK | US$0,00006550 | 0,00% | -9,79% | - | - | - |
| 8767 |  Utherverse Xaeon UTHR | US$0,02140 | -3,00% | -2,29% | - | - | - |
| 8768 |  SKAINET SKAI | US$0,00002604 | 0,00% | -13,08% | - | - | - |
| 8769 |  Bsop BSOP | US$0,00004320 | -3,42% | -4,61% | - | US$148,63 | - |
| 8770 |  USDa (Avalon Labs) USDa | US$0,9949 | 0,17% | -0,55% | - | - | - |
| 8771 |  1HubAI 1HUB | US$0,00002058 | -0,04% | 1,55% | - | - | - |
| 8772 |  JaeCoin JAE | US$0,000007830 | 0,57% | -26,24% | - | - | - |
| 8773 |  Squirrel Wallet NUTS | US$0,007550 | 11,79% | 14,32% | - | - | - |
| 8774 |  Baby One More Time BOMT | US$0,0000002800 | 0,00% | -12,58% | - | - | - |
| 8775 |  Dogcoin DCOIN | US$0,00002933 | 2,83% | -47,60% | - | - | - |
| 8776 |  Doge AI Agent DOGEAI | - | 1,40% | 4,95% | - | - | - |
| 8777 |  Built Different BUILT | US$0,00002034 | -3,72% | -13,67% | - | - | - |
| 8778 |  DOGE ETF DOGETF | - | -0,93% | -17,15% | - | - | - |
| 8779 |  YODA YODA | US$0,00001731 | -3,97% | -12,79% | - | - | - |
| 8780 |  Cradle CRADLE | US$1,21 | -3,07% | -9,26% | - | - | - |
| 8781 |  Hover Cat HCAT | US$0,00002217 | 0,00% | -7,54% | - | - | - |
| 8782 |  Made in America MIA | US$0,00002892 | -1,47% | -12,82% | - | - | - |
| 8783 |  RawDog RAWDOG | US$0,008029 | -4,24% | -18,59% | - | - | - |
| 8784 |  SwissRx Coin SWRX | US$0,0002004 | -5,09% | -15,89% | - | - | - |
| 8785 |  Stargate AI Agent STARGATEAI | - | 0,00% | -10,69% | - | - | - |
| 8786 |  Official Baby Trump BTRUMP | US$0,00003792 | -12,93% | -25,26% | - | - | - |
| 8787 |  Keira KEIRA | US$0,00009847 | 3,01% | -27,69% | - | - | - |
| 8788 |  Metabrawl BRAWL | US$0,001939 | -5,47% | -15,00% | - | - | - |
| 8789 |  Ustream Coin USTREAM | US$0,0001611 | -8,78% | -11,71% | - | - | - |
| 8790 |  DeepSeek AI DEEPSEEK | - | -7,32% | -9,35% | - | - | - |
| 8791 |  Tree TREE | US$0,2558 | -2,64% | -14,40% | - | - | - |
| 8792 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8793 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8794 |  OSOL AI Index OSOL | US$0,0002797 | -0,68% | -35,71% | - | - | - |
| 8795 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02629 | 293,71% | 274,84% | - | - | - |
| 8796 |  HOG HOG | US$0,00002682 | 0,00% | 2,95% | - | - | - |
| 8797 |  Grok 3 GROK3 | US$0,000008910 | -5,20% | -14,90% | - | - | - |
| 8798 |  AMERICA AI Agent AMERICAI | - | -4,57% | -12,16% | - | - | - |
| 8799 |  EVAL Engine EVAL | US$0,0007581 | -12,45% | 12,54% | - | - | - |
| 8800 |  Cadabra Finance ABRA | US$0,01137 | 0,00% | 1,29% | - | - | - |
| 8801 |  Oasis Metaverse OASIS | US$0,0006816 | -2,28% | -10,93% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.