Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Enzyme ENZYME | - | -3,51% | -12,48% | - | - | - |
| 8553 |  PlutoChain PLUTO | US$0,004188 | 0,00% | -13,92% | - | - | - |
| 8554 |  DOPAMINE DOPAMINE | - | 0,89% | -18,95% | - | - | - |
| 8555 |  GOT EM CIRCLE | US$0,000009250 | 0,00% | -6,31% | - | - | - |
| 8556 |  X314 X314 | US$0,000009920 | -7,21% | -24,05% | - | - | - |
| 8557 |  Gato CTO GATO | US$0,00002379 | -9,70% | -16,91% | - | - | - |
| 8558 |  Volaris Games VOLS | US$0,0001001 | 0,00% | -99,67% | - | - | - |
| 8559 |  bichi mao BICHI | US$0,00002222 | 0,00% | -15,83% | - | - | - |
| 8560 |  Omira OMIRA | US$0,0006898 | -0,33% | -6,53% | - | - | - |
| 8561 |  Boblles BOBLS | US$0,00007134 | -4,94% | -22,18% | - | - | - |
| 8562 |  Solo SOLO | US$0,0001137 | -6,52% | -20,80% | - | - | - |
| 8563 |  Gverse GOBI | US$0,00003765 | -8,52% | -17,52% | - | US$340,18 | - |
| 8564 |  Limitless LIMITLESS | US$0,001353 | 1,53% | 12,00% | - | - | - |
| 8565 |  Sproto Gremlin SPROTO | US$0,000001400 | -1,11% | -26,88% | - | - | - |
| 8566 |  OddsNotify ODDS] | US$0,00009477 | 0,00% | -13,29% | - | - | - |
| 8567 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000001400 | -13,16% | -25,04% | - | - | - |
| 8568 |  Luffy Mugiwara LUFFY | US$0,000006160 | -2,08% | -7,54% | - | - | - |
| 8569 |  SPERO $S$ | US$0,0000001200 | -3,07% | -13,88% | - | - | - |
| 8570 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001000 | 2,00% | -22,26% | - | - | - |
| 8571 |  Otto $OTTO | US$0,00003229 | -10,77% | -31,51% | - | - | - |
| 8572 |  Cat in Hoodie HODI | US$0,00004468 | -4,56% | -22,97% | - | - | - |
| 8573 |  Flash Technologies FLASH | US$0,002826 | 4,69% | 10,31% | - | - | - |
| 8574 |  DNA PEPE DNAPEPE | - | 0,00% | -11,45% | - | - | - |
| 8575 |  A Fork in the Road AFITR | US$0,00005168 | -1,07% | -0,32% | - | - | - |
| 8576 |  MeAI MEAI | US$0,00009013 | 1,29% | -10,01% | - | - | - |
| 8577 |  Kensei KENSEI | US$0,00001291 | -4,75% | -14,26% | - | - | - |
| 8578 |  PEPE DNA PEPEDNA | - | -5,20% | -19,17% | - | - | - |
| 8579 |  Toki TOKI | - | -2,88% | -14,07% | - | - | - |
| 8580 |  KAYPLE KAY | US$0,02932 | -9,90% | -84,81% | - | - | - |
| 8581 |  AI Crypto Marketplace AICM | US$0,0009934 | -1,72% | -0,72% | - | - | - |
| 8582 |  Tyler (basedtyler.com) TYLER | US$0,0001334 | 0,00% | -21,13% | - | - | - |
| 8583 |  Turtle Pepe TUPE | US$0,00004855 | 0,00% | -14,24% | - | - | - |
| 8584 |  DUSTY DUSTY | - | -2,55% | -10,71% | - | - | - |
| 8585 |  GME Mascot BUCK | US$0,000002550 | -2,94% | -14,90% | - | - | - |
| 8586 |  Workie WORKIE | US$0,00003601 | -4,01% | -17,63% | - | - | - |
| 8587 |  GPU ai Rich RICH | US$0,0002745 | 6,06% | -24,15% | - | - | - |
| 8588 |  Knut From Zoo KNUT | US$0,00001385 | 0,00% | -15,54% | - | - | - |
| 8589 |  Knot Diffie-Hellman KNOT | US$0,0002764 | -11,69% | -19,63% | - | - | - |
| 8590 |  X Mail XMAIL | - | 0,00% | -17,98% | - | - | - |
| 8591 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8592 |  Gemini GEMINI | US$0,0003664 | 1,00% | -44,76% | - | - | - |
| 8593 |  Virgo VIRGO | US$0,0002697 | 2,21% | -47,30% | - | - | - |
| 8594 |  Leo LEO | US$0,0002722 | 1,90% | -49,14% | - | - | - |
| 8595 |  Taurus TAURUS | US$0,0002845 | 2,33% | -47,72% | - | - | - |
| 8596 |  Aquarius AQUARIUS | US$0,0002673 | 0,11% | -49,25% | - | - | - |
| 8597 |  Capricorn CAPRICORN | US$0,0002689 | 0,99% | -47,71% | - | - | - |
| 8598 |  Cancer CANCER | US$0,0002669 | 1,77% | -49,97% | - | - | - |
| 8599 |  Sagittarius SAGIT | US$0,0002678 | 0,43% | -49,17% | - | - | - |
| 8600 |  Libra LIBRA | US$0,0002674 | -1,00% | -46,99% | - | - | - |
| 8601 |  nftxbt by Virtuals NFTXBT | US$0,0001310 | -2,72% | -29,77% | - | US$155,53 | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.