Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Fire Token (fire-token.ca) FIRE | US$0,02765 | 1,75% | 0,00% | - | - | - |
| 9303 |  SF STORM | US$0,1177 | -6,66% | 0,00% | - | - | - |
| 9304 |  Anova World Token ANW | US$0,08653 | 3,04% | 0,00% | - | - | - |
| 9305 |  Lido Staked ETH stETH | US$3.887,35 | -2,41% | -11,01% | US$33.012.435.807 | US$78.175.888 | 8.492.272 stETH |
| 9306 |  Wrapped TRON WTRX | US$0,3151 | -1,36% | -6,32% | US$27.546.955.608 | US$733.340 | 87.422.899.423 WTRX |
| 9307 |  Lido wstETH WSTETH | US$4.717,67 | -2,50% | -11,00% | US$15.693.442.757 | US$9.082.452 | 3.326.523 WSTETH |
| 9308 |  Wrapped Bitcoin WBTC | US$108.160 | -2,38% | -11,06% | US$13.754.308.253 | US$452.660.210 | 127.166 WBTC |
| 9309 |  Wrapped Beacon ETH WBETH | US$4.203,09 | -2,20% | -10,80% | US$13.720.066.233 | US$36.308.459 | 3.264.280 WBETH |
| 9310 |  WETH WETH | US$3.883,60 | -2,44% | -11,09% | US$13.108.368.138 | US$2.285.568.278 | 3.375.318 WETH |
| 9311 |  Wrapped eETH weETH | US$4.197,92 | -2,39% | -10,81% | US$10.422.366.248 | US$13.925.494 | 2.482.745 weETH |
| 9312 |  Aave Ethereum WETH AETHWETH | US$3.894,06 | -2,29% | -10,93% | US$9.572.903.541 | US$46.505,49 | 2.458.335 AETHWETH |
| 9313 |  USDS USDS | US$0,9997 | -0,07% | -0,01% | US$8.313.509.434 | US$37.514.187 | 8.315.848.317 USDS |
| 9314 |  Coinbase Wrapped BTC CBBTC | US$107.964 | -2,51% | -11,27% | US$7.091.167.003 | US$693.891.947 | 65.681 CBBTC |
| 9315 |  Bitcoin BEP2 BTCB | US$108.108 | -2,48% | -11,13% | US$7.050.403.032 | US$167.144.684 | 65.216 BTCB |
| 9316 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,04% | -0,05% | US$6.226.573.544 | US$78.819.638 | 6.224.776.553 AETHUSDT |
| 9317 |  Ethena Staked USDe sUSDe | US$1,20 | -0,04% | 0,00% | US$5.694.807.452 | US$24.686.611 | 4.748.820.116 sUSDe |
| 9318 |  Jito Staked SOL JITOSOL | US$228,26 | -4,77% | -16,30% | US$2.670.822.256 | US$42.192.904 | 11.700.791 JITOSOL |
| 9319 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,06% | -0,01% | US$1.828.959.339 | US$1.810.605 | 1.829.387.223 USDtb |
| 9320 |  Wrapped BNB WBNB | US$1.145,03 | -1,54% | -8,79% | US$1.812.452.899 | US$1.792.023.099 | 1.582.885 WBNB |
| 9321 |  Binance Staked SOL BNSOL | US$198,83 | -4,78% | -16,18% | US$1.765.376.833 | US$6.370.201 | 8.878.839 BNSOL |
| 9322 |  Rocket Pool ETH RETH | US$4.436,96 | -1,95% | -11,32% | US$1.753.213.879 | US$726.812 | 395.139 RETH |
| 9323 |  BounceBit BTC BBTC | US$110.312 | 0,00% | -8,16% | US$1.588.455.526 | - | 14.400 BBTC |
| 9324 |  Kelp DAO Restaked ETH RSETH | US$4.077,21 | -3,41% | -10,74% | US$1.538.043.838 | - | 377.230 RSETH |
| 9325 |  Lista Staked BNB slisBNB | US$1.180,12 | -1,01% | -8,45% | US$1.401.770.321 | US$2.531.947 | 1.187.819 slisBNB |
| 9326 |  Liquid Staked ETH LSETH | US$4.175,99 | -2,88% | -11,46% | US$1.395.033.044 | US$484.684 | 334.061 LSETH |
| 9327 |  BFUSD BFUSD | US$0,9996 | -0,04% | -0,06% | US$1.319.444.424 | US$19.221.267 | 1.320.000.000 BFUSD |
| 9328 |  Lombard Staked BTC LBTC | US$108.033 | -2,61% | -11,19% | US$1.273.084.195 | US$940.474 | 11.784 LBTC |
| 9329 |  Renzo Restaked ETH EZETH | US$4.114,03 | -2,71% | -11,11% | US$1.243.054.245 | US$399.045 | 302.150 EZETH |
| 9330 |  slisBNBx slisBNBx | US$1.144,60 | -1,55% | -8,87% | US$1.147.226.893 | US$62.350.513 | 1.002.296 slisBNBx |
| 9331 |  SolvBTC SolvBTC | US$108.037 | -2,66% | -10,98% | US$1.084.972.177 | US$129.511 | 10.043 SolvBTC |
| 9332 |  Mantle Staked Ether METH | US$4.190,40 | -2,15% | -10,91% | US$968.114.759 | US$4.014.099 | 231.031 METH |
| 9333 |  Venus BTC vBTC | US$2.192,59 | -1,15% | -11,44% | US$948.184.774 | - | 432.450 vBTC |
| 9334 |  Jupiter Staked SOL JUPSOL | US$211,21 | -4,82% | -16,31% | US$914.872.424 | US$7.688.585 | 4.331.650 JUPSOL |
| 9335 |  StakeWise Staked ETH osETH | US$4.060,46 | -3,30% | -12,57% | US$823.660.118 | - | 202.849 osETH |
| 9336 |  Marinade Staked SOL MSOL | US$245,76 | -4,81% | -16,37% | US$769.971.975 | US$14.627.843 | 3.132.965 MSOL |
| 9337 |  tBTC TBTC | US$107.755 | -2,44% | -11,15% | US$734.331.812 | US$2.842.792 | 6.815 TBTC |
| 9338 |  Venus BNB vBNB | US$28,45 | -1,55% | -8,85% | US$701.918.259 | US$702.651.099 | 24.670.907 vBNB |
| 9339 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | 0,00% | US$628.903.736 | US$69.502.733 | 628.940.916 USDC.e |
| 9340 |  Stader ETHx ETHX | US$4.329,37 | 1,34% | -7,37% | US$621.878.582 | - | 143.642 ETHX |
| 9341 |  Wrapped XTZ WXTZ | US$0,5919 | -2,34% | -12,51% | US$611.345.036 | US$16.048,24 | 1.032.853.731 WXTZ |
| 9342 |  Staked Aave stkAAVE | US$223,53 | -6,51% | -18,24% | US$603.748.588 | US$632,92 | 2.700.934 stkAAVE |
| 9343 |  Coinbase Wrapped Staked ETH cbETH | US$4.276,73 | -2,38% | -11,05% | US$533.280.944 | US$5.794.585 | 124.694 cbETH |
| 9344 |  Bitcoin Avalanche Bridged BTC.b | US$108.122 | -2,43% | -11,18% | US$510.930.113 | US$80.384.699 | 4.725 BTC.b |
| 9345 |  Mantle Restaked Ether CMETH | US$4.186,95 | -2,39% | -10,95% | US$509.819.000 | US$11.981.704 | 121.764 CMETH |
| 9346 |  BENQI Liquid Staked AVAX sAVAX | US$25,69 | -4,41% | -26,10% | US$497.792.392 | US$2.027.431 | 19.376.580 sAVAX |
| 9347 |  Staked USD0 USD0++ | US$0,9284 | -0,19% | -0,30% | US$491.098.647 | - | 528.985.580 USD0++ |
| 9348 |  Aster asBNB asBNB | US$1.209,94 | -1,41% | -8,53% | US$460.845.281 | US$875.931 | 380.884 asBNB |
| 9349 |  ether.fi Staked ETH EETH | US$3.895,47 | -2,26% | -10,61% | US$443.500.521 | US$41.780,15 | 113.850 EETH |
| 9350 |  Treehouse ETH TETH | US$4.747,58 | -2,05% | -10,72% | US$424.880.363 | US$503.292 | 89.494 TETH |
| 9351 |  Wrapped Zedxion WZEDX | US$0,1008 | -0,38% | -2,32% | US$414.077.902 | US$41.399.762 | 4.109.210.879 WZEDX |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.