Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  Beacon ETH BETH | US$3.879,56 | -2,03% | -11,12% | US$391.730.404 | US$13.579.275 | 100.973 BETH |
| 9353 |  Frax Staked Ether SFRXETH | US$4.365,14 | -2,44% | -11,01% | US$388.114.249 | US$9,26 | 88.912 SFRXETH |
| 9354 |  Venus USDT vUSDT | US$0,02582 | 2,02% | 2,03% | US$351.284.882 | - | 13.603.107.792 vUSDT |
| 9355 |  Wrapped Solana SOL | US$184,58 | -4,90% | -16,41% | US$348.400.980 | US$1.476.427.134 | 1.887.566 SOL |
| 9356 |  Wrapped AVAX WAVAX | US$20,95 | -4,41% | -26,16% | US$346.880.134 | US$250.475.318 | 16.559.958 WAVAX |
| 9357 |  Universal BTC UNIBTC | US$107.389 | -2,38% | -11,06% | US$319.410.623 | US$48.939,06 | 2.974 UNIBTC |
| 9358 |  Sanctum Infinity INF | US$253,01 | -4,54% | -16,34% | US$318.336.086 | US$2.685.097 | 1.258.190 INF |
| 9359 |  xSolvBTC xSolvBTC | US$107.322 | -2,88% | -10,95% | US$309.532.099 | - | 2.884 xSolvBTC |
| 9360 |  Wrapped Chiliz WCHZ | US$0,03334 | -3,23% | -19,48% | US$306.919.987 | US$148.821 | 9.206.791.217 WCHZ |
| 9361 |  Rootstock Bitcoin rBTC | US$108.373 | -2,32% | -10,20% | US$302.785.632 | - | 2.794 rBTC |
| 9362 |  crvUSD CRVUSD | US$0,9996 | -0,04% | 0,01% | US$269.855.382 | US$30.041.485 | 269.956.671 CRVUSD |
| 9363 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$103.956 | 0,00% | -6,20% | US$258.674.609 | - | 2.488 PUMPBTC |
| 9364 |  JPool Staked SOL (JSOL) JSOL | US$239,54 | -5,70% | -16,38% | US$235.372.706 | US$192,02 | 982.597 JSOL |
| 9365 |  Wrapped Pulse WPLS | US$0,00003071 | -0,55% | 1,54% | US$234.195.587 | US$3.903.772 | 7.627.181.584.068 WPLS |
| 9366 |  BlazeStake Staked SOL BSOL | US$231,02 | -4,79% | -16,32% | US$210.086.076 | US$1.570.605 | 909.369 BSOL |
| 9367 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,05% | 0,02% | US$196.850.384 | - | 191.454.959 CUSDO |
| 9368 |  Staked TRX STRX | US$0,3840 | -3,71% | -6,26% | US$186.694.576 | US$4.712.057 | 486.163.596 STRX |
| 9369 |  ether.fi Staked BTC EBTC | US$108.417 | -2,14% | -10,41% | US$159.779.329 | - | 1.474 EBTC |
| 9370 |  pufETH PUFETH | US$4.080,39 | -3,00% | -11,35% | US$152.336.314 | - | 37.334 PUFETH |
| 9371 |  Crypto.com Staked ETH CDCETH | US$4.111,54 | -1,93% | -10,77% | US$149.742.232 | US$52.822,06 | 36.420 CDCETH |
| 9372 |  Edgevana Staked SOL EDGESOL | US$226,85 | -5,59% | -16,43% | US$148.584.082 | US$1.931,57 | 654.998 EDGESOL |
| 9373 |  Haedal Staked SUI HASUI | US$2,68 | -6,03% | -26,15% | US$145.905.876 | US$598.377 | 54.407.011 HASUI |
| 9374 |  Venus ETH vETH | US$81,35 | -2,31% | -10,88% | US$130.023.245 | US$129.945.745 | 1.598.304 vETH |
| 9375 |  Wrapped CRO WCRO | US$0,1474 | -5,96% | -23,91% | US$114.849.935 | US$4.528.820 | 779.411.932 WCRO |
| 9376 |  Wrapped Centrifuge WCFG | US$0,2186 | -5,35% | -23,00% | US$97.857.280 | US$111.452 | 447.632.549 WCFG |
| 9377 |  swETH SWETH | US$4.282,54 | -1,85% | -10,99% | US$93.523.443 | US$7.937,12 | 21.838 SWETH |
| 9378 |  pzETH PZETH | US$4.754,86 | -1,72% | -9,40% | US$90.633.707 | - | 19.061 PZETH |
| 9379 |  Volo Staked SUI VSUI | US$2,65 | -6,16% | -26,12% | US$89.072.728 | US$88.086,77 | 33.591.679 VSUI |
| 9380 |  Function FBTC | US$108.298 | -2,61% | -11,12% | US$88.527.368 | US$423.346 | 817 FBTC |
| 9381 |  Wrapped Origin Ether WOETH | US$4.357,42 | 0,00% | -18,34% | US$84.261.742 | - | 19.338 WOETH |
| 9382 |  Venus USDC vUSDC | US$0,02530 | -1,98% | -2,71% | US$81.080.413 | - | 3.204.988.831 vUSDC |
| 9383 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,09% | 0,76% | US$80.832.187 | - | 80.004.463 SUSD1+ |
| 9384 |  Restaked Swell Ethereum RSWETH | US$4.070,89 | -1,85% | -11,03% | US$79.421.068 | US$1.049,65 | 19.509 RSWETH |
| 9385 |  Amnis Staked Aptos coin STAPT | US$3,77 | -7,32% | -34,63% | US$69.477.206 | - | 18.422.871 STAPT |
| 9386 |  Kelp DAO Wrapped rsETH WRSETH | US$4.113,83 | -1,62% | -10,82% | US$65.248.024 | - | 15.861 WRSETH |
| 9387 |  Staked USDT STUSDT | US$1,00 | -0,03% | 1,77% | US$61.062.067 | - | 60.800.440 STUSDT |
| 9388 |  Solayer SOL sSOL | US$205,04 | -5,38% | -16,54% | US$60.918.262 | US$142.778 | 297.111 sSOL |
| 9389 |  Savings crvUSD SCRVUSD | US$1,07 | -0,03% | 0,22% | US$59.747.742 | US$1.107.109 | 55.625.747 SCRVUSD |
| 9390 |  Wrapped Sonic WS | US$0,1811 | -4,02% | -33,72% | US$52.731.895 | US$8.969.580 | 291.162.190 WS |
| 9391 |  Universal ETH UNIETH | US$4.466,56 | 0,89% | -6,77% | US$47.831.030 | - | 10.709 UNIETH |
| 9392 |  Wrapped NXM WNXM | US$93,72 | 0,09% | 63,81% | US$47.402.693 | US$339.169 | 505.799 WNXM |
| 9393 |  Wrapped TAO WTAO | US$377,88 | -7,41% | 9,65% | US$45.319.192 | US$2.443.057 | 119.931 WTAO |
| 9394 |  Coinbase Wrapped XRP CBXRP | US$2,31 | -4,07% | -17,86% | US$41.715.329 | US$349.645 | 18.051.635 CBXRP |
| 9395 |  Wrapped Matic WMATIC | US$0,1883 | -3,54% | -20,29% | US$37.628.620 | US$5.492.331 | 199.780.460 WMATIC |
| 9396 |  Wrapped Bera WBERA | US$1,81 | -0,28% | -33,86% | US$37.178.234 | US$1.370.068 | 20.516.696 WBERA |
| 9397 |  Ankr Staked ETH ankrETH | US$4.560,58 | -4,67% | -12,43% | US$37.048.420 | - | 8.124 ankrETH |
| 9398 |  Wrapped Rootstock Bitcoin WRBTC | US$108.275 | -2,31% | -10,22% | US$33.694.279 | US$167.438 | 311 WRBTC |
| 9399 |  Thala APT THAPT | US$4,18 | 2,37% | -29,33% | US$29.758.378 | - | 7.111.808 THAPT |
| 9400 |  Aster asUSDF asUSDF | US$1,04 | -0,14% | -0,03% | US$27.692.227 | - | 26.604.707 asUSDF |
| 9401 |  Chain-key Bitcoin CKBTC | US$108.043 | -3,10% | -10,97% | US$27.342.527 | US$26.365,00 | 253 CKBTC |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.