Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  Staked Frax USD SFRXUSD | US$1,16 | -0,02% | 0,08% | US$27.214.477 | US$277.275 | 23.383.425 SFRXUSD |
| 9403 |  Wrapped QUIL WQUIL | US$0,02942 | -1,33% | 1,97% | US$26.549.595 | US$351.060 | 902.285.400 WQUIL |
| 9404 |  Wrapped FRAX WFRAX | US$1,40 | -4,87% | -34,10% | US$25.911.975 | - | 18.475.720 WFRAX |
| 9405 |  Renzo Restaked SOL EZSOL | US$229,06 | -3,98% | -15,38% | US$25.290.107 | - | 110.408 EZSOL |
| 9406 |  Wrapped Core WCORE | US$0,2385 | -7,19% | -36,40% | US$22.403.081 | US$8,19 | 93.917.229 WCORE |
| 9407 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,03% | 0,10% | US$21.620.274 | US$261.838 | 21.612.998 USDT.e |
| 9408 |  Wrapped Mantle WMNT | US$1,71 | -5,52% | -26,91% | US$21.600.575 | US$7.528.008 | 12.605.437 WMNT |
| 9409 |  Yieldnest Restaked ETH ynETH | US$3.987,48 | 0,00% | -7,86% | US$21.382.288 | - | 5.362 ynETH |
| 9410 |  Wrapped IoTeX WIOTX | US$0,01290 | -3,65% | -45,73% | US$14.513.300 | US$163.665 | 1.125.111.068 WIOTX |
| 9411 |  Osmosis allBTC allBTC | US$107.584 | -2,74% | -11,59% | US$12.156.993 | US$6.076.244 | 113 allBTC |
| 9412 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,29% | 0,28% | US$11.174.594 | - | 11.064.335 MAUSDT_LISTA |
| 9413 |  Coinbase Wrapped ADA CBADA | US$0,6429 | -3,64% | -20,96% | US$10.313.484 | US$2.034.815 | 16.043.001 CBADA |
| 9414 |  Lido Staked SOL stSOL | US$223,53 | -4,91% | -16,58% | US$9.715.073 | US$147.024 | 43.463 stSOL |
| 9415 |  Bridged USDC USDbC | US$0,9976 | -0,10% | -0,19% | US$8.781.986 | US$3.923.609 | 8.803.354 USDbC |
| 9416 |  Stride Staked DYDX stDYDX | US$0,3951 | -0,13% | -38,06% | US$8.643.109 | - | 21.875.693 stDYDX |
| 9417 |  sETH2 SETH2 | US$4.022,65 | -0,54% | -6,89% | US$7.558.609 | - | 1.879 SETH2 |
| 9418 |  Wrapped OKB WOKB | US$169,78 | -3,32% | -18,80% | US$7.392.432 | US$25.206,10 | 43.541 WOKB |
| 9419 |  Wrapped Cardano WADA | US$0,6446 | -2,90% | -21,06% | US$7.320.477 | US$6.766,78 | 11.357.229 WADA |
| 9420 |  King Protocol KING | US$791,00 | -4,56% | -37,33% | US$7.243.657 | US$9.879,10 | 9.158 KING |
| 9421 |  Wrapped Everscale WEVER | US$0,01743 | -5,50% | -7,42% | US$7.090.375 | US$2.407,79 | 406.807.567 WEVER |
| 9422 |  Wrapped XDC WXDC | US$0,05843 | -2,89% | -19,22% | US$6.788.146 | US$146.098 | 116.180.150 WXDC |
| 9423 |  bemo staked TON stTON | US$2,39 | -0,74% | -18,75% | US$6.350.710 | - | 2.655.657 stTON |
| 9424 |  Balanced Dollar bnUSD | US$0,9985 | -0,39% | -0,32% | US$5.927.145 | US$164.292 | 5.935.827 bnUSD |
| 9425 |  renBTC RENBTC | US$16.180,98 | -0,07% | -0,01% | US$5.338.003 | US$28,81 | 330 RENBTC |
| 9426 |  Stride Staked ATOM stATOM | US$5,39 | -2,28% | -20,78% | US$5.320.912 | US$95.824,17 | 987.299 stATOM |
| 9427 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | 0,01% | US$4.244.368 | US$3.487.872 | 4.244.285 axlUSDC |
| 9428 |  Coinbase Wrapped DOGE CBDOGE | US$0,1885 | -4,33% | -24,20% | US$4.116.058 | US$9.634,55 | 21.834.854 CBDOGE |
| 9429 |  TON Bridged USDT JUSDT | US$1,00 | -0,09% | -0,95% | US$4.076.282 | - | 4.076.218 JUSDT |
| 9430 |  Wrapped LUNA Classic WLUNC | US$0,00001593 | 0,00% | -22,13% | US$4.014.583 | - | 252.039.806.055 WLUNC |
| 9431 |  Wrapped Conflux WCFX | US$0,1073 | -4,91% | -22,86% | US$3.378.328 | US$130.345 | 31.494.257 WCFX |
| 9432 |  Wrapped Apertum WAPTM | US$0,7899 | -5,31% | -9,97% | US$3.368.806 | US$162.418 | 4.264.727 WAPTM |
| 9433 |  Venus XVS vXVS | US$0,1021 | -3,46% | -27,23% | US$3.101.109 | - | 30.376.211 vXVS |
| 9434 |  Stride Staked TIA stTIA | US$1,14 | -3,52% | -29,85% | US$2.986.160 | US$5.363,93 | 2.625.934 stTIA |
| 9435 |  Wrapped EGLD WEGLD | US$9,68 | -4,18% | -27,05% | US$2.904.993 | US$776.615 | 300.000 WEGLD |
| 9436 |  Stride Staked OSMO stOSMO | US$0,1754 | -1,62% | -18,43% | US$2.718.893 | US$6.523,48 | 15.505.444 stOSMO |
| 9437 |  Lido Staked Matic stMATIC | US$0,2152 | -3,77% | -20,12% | US$2.690.005 | US$12.138,18 | 12.501.094 stMATIC |
| 9438 |  Wrapped Near WNEAR | US$2,20 | -5,56% | -23,83% | US$2.542.822 | US$18.316.828 | 1.157.133 WNEAR |
| 9439 |  Coinbase Wrapped LTC CBLTC | US$91,52 | -4,07% | -27,43% | US$2.490.630 | US$446.743 | 27.214 CBLTC |
| 9440 |  Wrapped Ampleforth WAMPL | US$1,67 | -7,69% | -19,89% | US$2.391.585 | US$65.219,33 | 1.435.104 WAMPL |
| 9441 |  Mitosis EOL BNB MIBNB | US$1.143,40 | 0,01% | -7,69% | US$2.192.739 | - | 1.918 MIBNB |
| 9442 |  Wrapped POKT WPOKT | US$0,02182 | -7,36% | -4,00% | US$2.068.225 | - | 94.778.479 WPOKT |
| 9443 |  Chain-key Ethereum CKETH | US$3.872,31 | -3,36% | -11,19% | US$2.051.277 | US$2.226,51 | 530 CKETH |
| 9444 |  Ankr Staked BNB ankrBNB | US$1.258,49 | -0,73% | -8,45% | US$1.877.102 | US$30.110,29 | 1.492 ankrBNB |
| 9445 |  Wrapped Kava WKAVA | US$0,1584 | -7,09% | -52,55% | US$1.759.078 | US$17.250,13 | 11.105.293 WKAVA |
| 9446 |  Wrapped Venom WVENOM | US$0,1104 | 1,56% | -15,79% | US$1.716.027 | - | 15.543.727 WVENOM |
| 9447 |  Wrapped Astar WASTR | US$0,01829 | -4,28% | -28,81% | US$1.490.195 | US$11.104,92 | 81.491.090 WASTR |
| 9448 |  Wrapped VSG WVSG | US$0,0001424 | -0,47% | -11,83% | US$1.177.219 | - | 8.265.911.748 WVSG |
| 9449 |  Wrapped Kaspa WKAS | US$0,009863 | -18,53% | -12,63% | US$1.174.419 | US$4.023,67 | 119.071.765 WKAS |
| 9450 |  Wrapped OKT WOKT | US$10,41 | 2,34% | 1,38% | US$1.057.029 | - | 101.495 WOKT |
| 9451 |  Wrapped Harmony WONE | US$0,006936 | -0,45% | -25,32% | US$1.001.997 | US$107,77 | 144.456.193 WONE |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.