Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Volaris Games VOLS | US$0,0001001 | 0,00% | -0,06% | - | - | - |
| 8553 |  bichi mao BICHI | US$0,00002222 | 0,00% | -15,83% | - | - | - |
| 8554 |  Omira OMIRA | US$0,0006212 | -9,93% | -15,81% | - | - | - |
| 8555 |  Boblles BOBLS | US$0,00006776 | -5,02% | -11,89% | - | - | - |
| 8556 |  Limitless LIMITLESS | US$0,001112 | -17,86% | -19,07% | - | - | - |
| 8557 |  Sproto Gremlin SPROTO | US$0,000001280 | -8,46% | -33,06% | - | - | - |
| 8558 |  OddsNotify ODDS] | US$0,00009477 | 0,00% | -13,29% | - | - | - |
| 8559 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000001300 | -4,32% | 17,56% | - | - | - |
| 8560 |  Luffy Mugiwara LUFFY | US$0,000005650 | -8,24% | -14,23% | - | - | - |
| 8561 |  SPERO $S$ | US$0,0000001100 | -7,32% | -20,18% | - | - | - |
| 8562 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,00000009000 | -4,48% | -25,24% | - | - | - |
| 8563 |  Otto $OTTO | US$0,00003141 | -2,72% | -35,53% | - | - | - |
| 8564 |  " " UNKOWN | US$0,003005 | -14,57% | 14,31% | - | - | - |
| 8565 |  Shrimp Paste SHRIMP | US$0,00005151 | 1,01% | -24,70% | - | - | - |
| 8566 |  Cat in Hoodie HODI | US$0,00004174 | -6,59% | -16,01% | - | - | - |
| 8567 |  Flash Technologies FLASH | US$0,002684 | -5,01% | 11,08% | - | - | - |
| 8568 |  DNA PEPE DNAPEPE | - | 0,00% | -11,45% | - | - | - |
| 8569 |  A Fork in the Road AFITR | US$0,00005168 | 0,00% | -2,80% | - | - | - |
| 8570 |  MeAI MEAI | US$0,00009140 | 1,41% | -10,00% | - | - | - |
| 8571 |  Kensei KENSEI | US$0,00001207 | -6,52% | -15,99% | - | - | - |
| 8572 |  PEPE DNA PEPEDNA | - | 0,00% | -19,17% | - | - | - |
| 8573 |  Toki TOKI | - | 0,00% | -6,09% | - | - | - |
| 8574 |  KAYPLE KAY | US$0,02932 | 0,00% | -73,72% | - | - | - |
| 8575 |  AI Crypto Marketplace AICM | US$0,0009934 | 0,00% | 0,87% | - | - | - |
| 8576 |  Tyler (basedtyler.com) TYLER | US$0,0001334 | 0,00% | 6,52% | - | - | - |
| 8577 |  Turtle Pepe TUPE | US$0,00004451 | -8,33% | -6,88% | - | - | - |
| 8578 |  GME Mascot BUCK | US$0,000002550 | 0,00% | -0,19% | - | - | - |
| 8579 |  Workie WORKIE | US$0,00003355 | -6,83% | -20,35% | - | - | - |
| 8580 |  GPU ai Rich RICH | US$0,0002745 | 0,00% | -24,15% | - | - | - |
| 8581 |  BUCK INU BUCK | US$0,0000001700 | -11,76% | -25,26% | - | - | - |
| 8582 |  Knut From Zoo KNUT | US$0,00001187 | -14,27% | -24,56% | - | - | - |
| 8583 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8584 |  Seraph by Virtuals SERAPH | US$0,0004369 | 0,30% | 12,73% | - | - | - |
| 8585 |  Gemini GEMINI | US$0,0003655 | -0,23% | -36,01% | - | - | - |
| 8586 |  Virgo VIRGO | US$0,0002450 | -9,16% | -45,04% | - | - | - |
| 8587 |  Pisces PISCES | US$0,0002461 | -8,60% | -42,72% | - | - | - |
| 8588 |  Leo LEO | US$0,0002526 | -7,22% | -46,18% | - | - | - |
| 8589 |  Taurus TAURUS | US$0,0002643 | -7,09% | -42,59% | - | - | - |
| 8590 |  Aquarius AQUARIUS | US$0,0002499 | -6,53% | -44,09% | - | - | - |
| 8591 |  Capricorn CAPRICORN | US$0,0002537 | -5,65% | -43,47% | - | - | - |
| 8592 |  Aries ARIES | US$0,0002499 | -8,23% | -44,30% | - | - | - |
| 8593 |  Scorpio SCORPIO | US$0,0002535 | -8,90% | -43,60% | - | - | - |
| 8594 |  Cancer CANCER | US$0,0002522 | -5,50% | -44,74% | - | - | - |
| 8595 |  Sagittarius SAGIT | US$0,0002511 | -6,24% | -44,76% | - | - | - |
| 8596 |  Libra LIBRA | US$0,0002521 | -5,74% | -39,91% | - | - | - |
| 8597 |  nftxbt by Virtuals NFTXBT | US$0,0001222 | -6,73% | -5,94% | - | - | - |
| 8598 |  Mustard MUSTAAAAAARD | US$0,0001283 | 0,00% | -6,38% | - | - | - |
| 8599 |  ai9000 AI9000 | US$0,00006889 | -10,35% | -51,17% | - | - | - |
| 8600 |  Bubsy AI BUBSY | US$0,0006311 | -3,21% | -14,49% | - | - | - |
| 8601 |  Book of Miggles BOMI | US$0,4144 | -1,03% | -3,49% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.