Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  Virtu by Virtuals VIRTU | US$0,0001044 | -7,55% | 4,10% | - | - | - |
| 8653 |  Breakout Bro by Virtuals BOB | US$0,00002632 | -10,83% | -3,42% | - | - | - |
| 8654 |  Oxbull OXI | US$0,2012 | 0,95% | 14,58% | - | - | - |
| 8655 |  Black Unicorn Corp. MOON | US$0,000007940 | -3,94% | -14,67% | - | - | - |
| 8656 |  Sonic SONIC | US$0,0000001000 | -6,93% | -4,95% | - | - | - |
| 8657 |  Red Siberian Husky KOVU | US$0,00001727 | -4,78% | -19,60% | - | - | - |
| 8658 |  Wrapped Viplus Coin WVPC | US$0,0003232 | 0,00% | -0,07% | - | - | - |
| 8659 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006226 | -5,04% | -20,83% | - | - | - |
| 8660 |  OpMentis OPM | US$0,001527 | -5,95% | -10,39% | - | - | - |
| 8661 |  Mindscraft MINDS | US$0,0001351 | -3,53% | -39,91% | - | - | - |
| 8662 |  Oncology Network ONC | US$0,0002656 | -9,20% | -16,44% | - | - | - |
| 8663 |  Saad Boi SAAD | US$0,0001747 | -3,85% | -3,39% | - | - | - |
| 8664 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00006073 | 0,00% | -10,08% | - | - | - |
| 8665 |  Kekius Maximus (kekius.club) $KEKIUS | - | -2,32% | -6,61% | - | - | - |
| 8666 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00003179 | -4,18% | -18,00% | - | - | - |
| 8667 |  Validao VDO | US$0,1717 | -7,14% | 2,96% | - | - | - |
| 8668 |  BAKENEKO BAKENEKO | US$0,00000002000 | -10,68% | -22,87% | - | - | - |
| 8669 |  Baby Kekius Maximus BABYKEKIUS | - | -0,35% | -20,34% | - | - | - |
| 8670 |  HadesAI by Virtuals HADES | US$0,00002199 | -4,70% | -1,21% | - | - | - |
| 8671 |  Syrax AI SYRAX | US$0,09665 | 0,75% | 6,94% | - | - | - |
| 8672 |  SETAI Agents SETAI | US$0,0003682 | 1,49% | -17,23% | - | - | - |
| 8673 |  Simon the NYC Dog Mayor SIMON | US$0,00003090 | 0,00% | 7,62% | - | - | - |
| 8674 |  DrPepe.ai BRYAN | - | -1,49% | -31,75% | - | - | - |
| 8675 |  Avarik Saga AVRK | US$0,001479 | -0,22% | -0,92% | - | - | - |
| 8676 |  Aurk AI AURK | US$0,0008595 | -5,65% | -42,58% | - | - | - |
| 8677 |  BuckTheBunny BUCK | US$0,0000001500 | -3,03% | -15,66% | - | - | - |
| 8678 |  Oracle ORCL | US$0,002438 | -3,63% | -9,16% | - | - | - |
| 8679 |  DeSci AI Agent DESCIAI | - | -7,32% | -12,49% | - | - | - |
| 8680 |  Shrubius Maximus SHRUBIUS | US$0,00001784 | -2,58% | -16,94% | - | - | - |
| 8681 |  ASSAI ASSAI | US$0,00001782 | 0,00% | -1,63% | - | - | - |
| 8682 |  Iona by Virtuals IONA | US$0,0004631 | 0,00% | 18,12% | - | - | - |
| 8683 |  0xsim by Virtuals SAGE | US$0,001136 | -3,65% | 5,79% | - | - | - |
| 8684 |  Senku Ishigami by Virtuals SENKU | US$0,00002479 | -13,68% | -31,02% | - | - | - |
| 8685 |  The Pea Guy by Virtuals PEAGUY | US$0,00001771 | -13,67% | 5,52% | - | - | - |
| 8686 |  AIRENE by Virtuals AIRENE | US$0,0001830 | -8,57% | -4,55% | - | - | - |
| 8687 |  Pandana PNDN | US$0,0001023 | 0,00% | -29,51% | - | - | - |
| 8688 |  X Money XMONEY | US$0,04763 | -2,98% | -4,01% | - | - | - |
| 8689 |  Indi INDI | US$0,001267 | -13,80% | -47,72% | - | - | - |
| 8690 |  COTI AI Agents COAI | US$0,00007440 | 0,00% | 12,09% | - | - | - |
| 8691 |  Virus Protocol VIRUS | US$0,00004328 | 0,00% | -30,70% | - | - | - |
| 8692 |  DOGEIUS DOGEIUS | US$0,00001795 | 0,00% | -16,03% | - | - | - |
| 8693 |  OpenAI Agent OPERATOR | - | 0,00% | -13,64% | - | - | - |
| 8694 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003421 | 0,00% | 17,17% | - | - | - |
| 8695 |  Padre PADRE | US$0,05472 | -3,54% | 62,78% | - | - | - |
| 8696 |  BCGame Coin BC | US$0,006550 | 2,66% | -1,22% | - | - | - |
| 8697 |  CYI by Virtuals CYI | US$0,0002889 | -8,60% | -4,99% | - | - | - |
| 8698 |  Assimilate SIM | US$0,0005954 | -7,48% | -10,65% | - | - | - |
| 8699 |  Pepe AI Agent PEPEAI | - | -3,09% | -24,93% | - | - | - |
| 8700 |  Moontax CPAI | US$0,001695 | 0,00% | -20,46% | - | - | - |
| 8701 |  Aethra AI AETHRA | US$0,001021 | -29,13% | -37,69% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.