Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002150 | -1,90% | 7,18% | - | - | - |
| 8753 |  EchoLeaks by Virtuals ECHO | US$0,00009487 | -5,73% | -32,41% | - | - | - |
| 8754 |  BaseHoundBot by Virtuals $HOUND | US$0,00004311 | -8,58% | -3,27% | - | - | - |
| 8755 |  LESTER by Virtuals LESTER | US$0,0001915 | 2,05% | 32,62% | - | - | - |
| 8756 |  Tuebor TBR | US$0,003200 | -1,31% | -6,43% | - | - | - |
| 8757 |  Yi Long Ma YILONG | US$0,00003743 | 0,00% | -1,80% | - | - | - |
| 8758 |  AGIXBT by Virtuals AGIXBT | US$0,00006852 | 21,01% | 20,17% | - | US$2.960,20 | - |
| 8759 |  Chinese Elon Musk YILONGMA | US$0,04862 | 0,00% | -10,88% | - | - | - |
| 8760 |  APEMAN APEMAN | US$0,0000002500 | -2,46% | 4,11% | - | - | - |
| 8761 |  OFFICIAL VITALIK VITALIK | US$0,00006550 | 0,00% | -9,79% | - | - | - |
| 8762 |  SKAINET SKAI | US$0,00002604 | 0,00% | -13,08% | - | - | - |
| 8763 |  USDa (Avalon Labs) USDa | US$0,9958 | 0,08% | -0,58% | - | - | - |
| 8764 |  1HubAI 1HUB | US$0,00001864 | -9,46% | 9,09% | - | - | - |
| 8765 |  JaeCoin JAE | US$0,000007600 | -2,93% | -21,92% | - | - | - |
| 8766 |  Baby One More Time BOMT | US$0,0000002800 | 0,00% | -4,29% | - | - | - |
| 8767 |  Dogcoin DCOIN | US$0,00002795 | -4,72% | -44,83% | - | - | - |
| 8768 |  Doge AI Agent DOGEAI | - | -5,93% | -1,27% | - | - | - |
| 8769 |  Built Different BUILT | US$0,00002034 | 0,00% | -9,41% | - | - | - |
| 8770 |  DOGE ETF DOGETF | - | -0,97% | -4,79% | - | - | - |
| 8771 |  YODA YODA | US$0,00001731 | 0,00% | -12,79% | - | - | - |
| 8772 |  Cradle CRADLE | US$1,31 | 8,41% | 9,98% | - | - | - |
| 8773 |  Hover Cat HCAT | US$0,00002038 | -8,05% | -2,99% | - | - | - |
| 8774 |  Made in America MIA | US$0,00002745 | -5,09% | -11,91% | - | - | - |
| 8775 |  RawDog RAWDOG | US$0,007809 | -2,73% | -13,19% | - | - | - |
| 8776 |  SwissRx Coin SWRX | US$0,0001962 | -2,11% | -2,74% | - | - | - |
| 8777 |  DOGE TO MOON DOGEMOON | - | 1,82% | -12,32% | - | - | - |
| 8778 |  Stargate AI Agent STARGATEAI | - | 0,00% | -8,87% | - | - | - |
| 8779 |  Godcoin GOD | US$0,002396 | -1,26% | -20,48% | - | - | - |
| 8780 |  Official Baby Trump BTRUMP | US$0,00003840 | 1,29% | -17,97% | - | - | - |
| 8781 |  Keira KEIRA | US$0,00009313 | -5,42% | -31,61% | - | - | - |
| 8782 |  Metabrawl BRAWL | US$0,001939 | 0,00% | -15,85% | - | - | - |
| 8783 |  Tree TREE | US$0,2447 | -4,35% | -9,57% | - | US$200.157 | - |
| 8784 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8785 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8786 |  OSOL AI Index OSOL | US$0,0002733 | -2,27% | 8,78% | - | - | - |
| 8787 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,006517 | -75,21% | -78,16% | - | - | - |
| 8788 |  HOG HOG | US$0,00002682 | 0,00% | 5,49% | - | - | - |
| 8789 |  Grok 3 GROK3 | US$0,000008910 | 0,00% | -14,90% | - | - | - |
| 8790 |  AMERICA AI Agent AMERICAI | - | -8,17% | -12,97% | - | - | - |
| 8791 |  EVAL Engine EVAL | US$0,0006594 | -13,01% | 55,09% | - | - | - |
| 8792 |  Cadabra Finance ABRA | US$0,01112 | -2,23% | -0,80% | - | - | - |
| 8793 |  Oasis Metaverse OASIS | US$0,0004316 | -36,68% | -43,61% | - | - | - |
| 8794 |  Immigration Customs Enforcement ICE | US$0,00001455 | -5,87% | -18,96% | - | - | - |
| 8795 |  Arcana AI A2I | US$0,000007800 | -6,51% | -21,20% | - | - | - |
| 8796 |  Qwen AI Agent QWENAI | - | -0,70% | -11,63% | - | - | - |
| 8797 |  HODL HODL | US$0,00001860 | -8,04% | -16,78% | - | - | - |
| 8798 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | 0,00% | - | - | - |
| 8799 |  eBeat AI BEATAI | US$0,0007558 | -3,49% | -17,77% | - | - | - |
| 8800 |  AIXTerminal AIXT | US$0,002287 | 0,00% | -7,76% | - | - | - |
| 8801 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001513 | 12,01% | 7,93% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.