Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  Qwen AI QWEN | - | -10,34% | -19,56% | - | - | - |
| 8803 |  Robinhood AI Agent HOODAI | - | -4,79% | -18,29% | - | - | - |
| 8804 |  Meshchain Ai MCC | US$0,003788 | -49,33% | -1,70% | - | - | - |
| 8805 |  DUKE COIN DUKE | US$0,00001513 | -7,77% | -17,62% | - | - | - |
| 8806 |  Japanese Akita Inu JAI | US$0,00001135 | -8,07% | -17,86% | - | - | - |
| 8807 |  Official USA Token USA | US$0,003038 | 0,00% | 5,66% | - | - | - |
| 8808 |  DOGEMARS DOGEMARS | - | 0,00% | -17,93% | - | - | - |
| 8809 |  OmegaX Health OMEGAX | US$0,0007550 | 0,58% | 5,09% | - | - | - |
| 8810 |  BTC AI Agent BTCAI | - | 7,33% | -10,44% | - | - | - |
| 8811 |  Ask AI ASKAI | - | 0,00% | -11,30% | - | - | - |
| 8812 |  DogeGPU DOGPU | US$0,0000001800 | 17,55% | -9,20% | - | - | - |
| 8813 |  Grok AI Agent GROKAI | - | -3,36% | -4,01% | - | - | - |
| 8814 |  Catton AI CATTON | US$0,00000001000 | -7,36% | -10,67% | - | - | - |
| 8815 |  Musk AI Agent MUSKAI | - | -0,48% | -22,33% | - | - | - |
| 8816 |  Metropolis World (CLAY) CLAY | US$0,0003874 | -4,36% | -11,17% | - | - | - |
| 8817 |  SpaceFrog X SFX | US$0,0000001700 | -9,78% | 1,51% | - | - | - |
| 8818 |  Nest AI NEST | US$0,0002616 | 0,00% | -24,23% | - | - | - |
| 8819 |  NINA NINA | US$0,0001118 | 3,85% | 7,81% | - | - | - |
| 8820 |  Polynetica POLLY | US$0,000001540 | 0,56% | -15,55% | - | - | - |
| 8821 |  NEZHA NEZHA | US$0,00006329 | -4,81% | 6,40% | - | - | - |
| 8822 |  Coke on Sol COKE | US$0,00001289 | -10,59% | -4,06% | - | - | - |
| 8823 |  Brewlabs (new) BREW | US$0,001243 | 0,00% | -91,13% | - | - | - |
| 8824 |  Alice Weidel AFD | US$0,00001277 | 0,00% | 8,76% | - | - | - |
| 8825 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000009640 | -5,63% | -3,14% | - | - | - |
| 8826 |  Deep AI DEEP | US$0,00005612 | -2,71% | -3,08% | - | - | - |
| 8827 |  Fabienne FABIENNE | US$0,00005201 | -1,31% | 31,54% | - | - | - |
| 8828 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008471 | -11,00% | -15,65% | - | - | - |
| 8829 |  Broccoli (Bounce Finance) Broccoli | US$0,0004868 | -4,15% | -3,96% | - | - | - |
| 8830 |  TapSwap TAPS | US$0,0005571 | -1,69% | 19,00% | - | - | - |
| 8831 |  Official CZ Dog BROCCOLI | US$0,0001427 | 0,00% | -5,16% | - | - | - |
| 8832 |  Wink WINK | US$0,0003052 | -11,13% | -22,20% | - | - | - |
| 8833 |  Ramon RAMON | US$0,000005000 | 0,00% | -12,76% | - | - | - |
| 8834 |  Pi Network Doge PIDOGE | - | 0,00% | -4,35% | - | - | - |
| 8835 |  Grok 3 AI GROK3AI | - | 10,49% | -3,30% | - | - | - |
| 8836 |  ZhouKing ZHOUKING | US$0,00000001000 | -0,42% | -7,22% | - | - | - |
| 8837 |  Pi Network AI Agent PIAI | - | -1,28% | -16,53% | - | - | - |
| 8838 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000007090 | -6,15% | -13,94% | - | - | - |
| 8839 |  HU LE ZHI HULEZHI | US$0,0004666 | -7,45% | -19,35% | - | - | - |
| 8840 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001849 | -92,97% | 78,56% | - | US$94.348,25 | - |
| 8841 |  BNB Agents BNBAI | US$0,00001247 | 35,16% | -9,45% | - | - | - |
| 8842 |  MANYU (manyudog.xyz) MANYU | US$0,00002966 | -7,59% | -11,14% | - | - | - |
| 8843 |  xAI Game Studio XAIGAME | - | 0,00% | 2,57% | - | - | - |
| 8844 |  Hinagi HINAGI | US$0,00007200 | -10,18% | -20,32% | - | US$90,72 | - |
| 8845 |  Miss Kaka KAKA | US$0,00009980 | 6,81% | -19,09% | - | - | - |
| 8846 |  Merge Pals MERGE | US$0,00002007 | -0,42% | -12,46% | - | - | - |
| 8847 |  O Intelligence Coin OI | US$11.477.281 | 4,62% | 13,03% | - | - | - |
| 8848 |  Bitgrit BGR | US$0,001181 | 0,00% | 1,64% | - | - | - |
| 8849 |  rexbt by VIRTUALS REXBT | US$0,00003611 | -3,85% | -4,31% | - | - | - |
| 8850 |  Carrot by Puffer CARROT | US$0,04904 | -4,96% | -21,62% | - | - | - |
| 8851 |  Original Gangsters $OG | US$0,00003599 | 0,00% | -3,36% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 190 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.