Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Sketch Coin SKETCH | US$0,0001931 | -1,03% | -7,29% | - | US$4.479,65 | - |
| 5253 |  DegeCoin DEGE | US$0,0003244 | 0,15% | -22,30% | - | US$4.464,51 | - |
| 5254 |  MEMES MEMES | US$0,00002411 | 2,98% | -54,74% | - | US$4.398,20 | - |
| 5255 |  Cat Protocol OPCAT | US$0,04786 | 4,45% | -34,01% | - | US$4.381,18 | - |
| 5256 |  Telgather Games TOG | US$0,0004755 | 35,08% | 36,48% | - | US$4.355,03 | - |
| 5257 |  MAGA TRUMP | US$0,001081 | -27,54% | -31,93% | - | US$4.342,61 | - |
| 5258 |  Passage PASG | US$0,0009250 | 0,65% | 0,38% | - | US$4.408,82 | - |
| 5259 |  Yield Yak YAK | US$363,84 | 1,11% | 1,67% | - | US$3.551,87 | - |
| 5260 |  NAYM NAYM | US$0,001590 | 12,76% | -11,17% | - | US$4.230,62 | - |
| 5261 |  Abey ABEY | US$0,04751 | 5,19% | -14,37% | - | US$4.226,96 | - |
| 5262 |  赵长娥 赵长娥 | US$0,00007544 | 5,90% | -50,08% | - | US$4.132,79 | - |
| 5263 |  XPMarket XPM | US$0,01410 | 0,73% | -6,06% | - | US$4.154,03 | - |
| 5264 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,09% | -0,01% | - | US$4.157,14 | - |
| 5265 |  EVA AI EVA | US$0,02218 | -2,74% | -9,83% | - | US$4.144,21 | - |
| 5266 |  Flight Coin FLIGHT | US$0,000001130 | 1,53% | 0,32% | - | US$4.148,33 | - |
| 5267 |  Digimon Rabbit DRB | - | 13,13% | -1,56% | - | US$4.113,11 | - |
| 5268 |  Zarraz Dollar ZD | US$0,01913 | -6,42% | 3,34% | - | US$4.088,12 | - |
| 5269 |  Abble AABL | US$0,0002472 | -0,48% | 15,85% | - | US$4.101,17 | - |
| 5270 |  Chumbi CHMB | US$0,000005780 | 22,14% | 53,13% | - | US$3.963,65 | - |
| 5271 |  Pakcoin PAK | US$0,004556 | -0,07% | -0,88% | - | US$4.074,35 | - |
| 5272 |  FPIBANK FPIBANK | US$0,001804 | 4,27% | 11,21% | - | US$4.070,40 | - |
| 5273 |  aaa cat AAA | US$0,00003954 | -0,49% | -13,76% | - | US$5.215,50 | - |
| 5274 |  Mystic Land Coin MYTH | US$0,06782 | -0,01% | -2,95% | - | US$4.031,18 | - |
| 5275 |  Yieltra YLT | US$0,02707 | -0,52% | 35,82% | - | US$24.546,75 | - |
| 5276 |  Yeni Malatyaspor Token YMS | US$0,01299 | -4,26% | -6,34% | - | US$3.971,45 | - |
| 5277 |  Nexum NEXM | US$0,005759 | 3,25% | 2,37% | - | US$4.806,95 | - |
| 5278 |  GM Wagmi GM | US$0,0008002 | -0,01% | -0,09% | - | US$3.942,31 | - |
| 5279 |  X X | US$0,00003562 | 10,66% | 5,48% | - | US$3.887,31 | - |
| 5280 |  CryptoLoots CLOOTS | US$0,00005522 | 56,36% | 14,40% | - | US$2.678,45 | - |
| 5281 |  QuStream QST | US$0,01112 | 2,87% | 4,17% | - | US$3.870,41 | - |
| 5282 |  Vellum USD USD1 | US$1,00 | -0,11% | -0,13% | - | US$3.841,68 | - |
| 5283 |  Naka Go NAKA | US$0,0002122 | 3,42% | -47,67% | - | US$3.836,73 | - |
| 5284 |  BabyCrepe BABYCREPE | US$0,0000002300 | -1,17% | -34,38% | - | US$3.825,92 | - |
| 5285 |  Chinese Dogecoin 狗狗币 | US$0,00002451 | -5,30% | -10,75% | - | US$3.823,14 | - |
| 5286 |  HNC COIN HNC | US$0,01139 | 0,71% | -3,30% | - | US$3.794,62 | - |
| 5287 |  Burncoin BURN | US$0,02953 | 8,02% | 20,73% | - | US$3.745,68 | - |
| 5288 |  Wrapped MistCoin WMC | US$3,99 | 10,46% | -17,32% | - | US$3.734,37 | - |
| 5289 |  Ribus RIB | US$0,007396 | 9,60% | 3,58% | - | US$3.732,62 | - |
| 5290 |  Chengpang Zhoa ZHOA | US$0,0001357 | -7,44% | -16,32% | - | US$3.731,74 | - |
| 5291 |  THE LAND ELF Crossing ELF | US$0,004117 | 0,01% | -9,79% | - | US$3.728,16 | - |
| 5292 |  Neuralink NLINK | - | 1,62% | -3,56% | - | US$3.703,87 | - |
| 5293 |  OKT Chain OKT | US$4,96 | -0,01% | -0,09% | - | US$3.702,55 | - |
| 5294 |  NoLimitCoin NLC | US$0,001382 | 9,73% | 0,96% | - | US$3.700,55 | - |
| 5295 |  Pepe of Solana PEPE | US$0,000006820 | 1,57% | -0,20% | - | US$3.659,05 | - |
| 5296 |  Syrax AI SYRAX | US$0,09827 | 1,67% | 1,95% | - | US$3.653,12 | - |
| 5297 |  Meta Dollar Coin MDC | US$0,6963 | 8,71% | 5,87% | - | US$3.647,06 | - |
| 5298 |  Bamboo on Base BAMBOO | US$0,0002647 | 1,26% | 6,41% | - | US$3.611,81 | - |
| 5299 |  Verus VRSC | US$1,49 | 5,98% | -12,08% | - | US$3.609,46 | - |
| 5300 |  Christ is King CIK | US$0,000003810 | -2,04% | -2,15% | - | US$3.598,21 | - |
| 5301 |  TALA 1OZT | US$4.230,44 | -0,29% | 5,48% | - | US$3.480,69 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.