Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Triad TRD | US$0,01766 | 6,22% | 4,50% | - | US$2.586,71 | - |
| 5353 |  Berrie Dex BERRIE | US$2,78 | -4,86% | -5,11% | - | US$2.495,82 | - |
| 5354 |  AASToken AAST | US$0,001839 | -0,27% | -5,23% | - | US$2.541,98 | - |
| 5355 |  SackFurie SACKS | US$0,00006379 | 9,22% | -26,31% | - | US$2.517,02 | - |
| 5356 |  Doodoo DOODOO | US$0,1118 | 0,31% | 1,06% | - | US$2.500,54 | - |
| 5357 |  Macro Millions MACRO | US$0,0009500 | 0,21% | -3,05% | - | US$2.489,15 | - |
| 5358 |  Pi INU PINU | US$0,0000001300 | -2,95% | -7,37% | - | US$2.480,64 | - |
| 5359 |  Utya UTYA | US$0,007199 | 3,56% | -8,45% | - | US$29.249,14 | - |
| 5360 |  GUGO GUGO | US$0,001987 | -1,80% | 32,69% | - | US$2.461,60 | - |
| 5361 |  MemeGames AI MGAMES | US$0,0002731 | -9,03% | -46,74% | - | US$2.523,24 | - |
| 5362 |  Bitcoin EDenRich BITBEDR | US$0,002701 | 0,00% | -25,06% | - | US$2.440,97 | - |
| 5363 |  CasinoCoin CSC | US$0,00004574 | 7,07% | -3,56% | - | US$2.410,36 | - |
| 5364 |  Anova World Token ANW | US$0,08017 | -4,88% | 0,00% | - | US$2.405,13 | - |
| 5365 |  Harambe AI HARAMBEAI | US$0,004186 | 3,39% | 48,58% | - | US$2.371,40 | - |
| 5366 |  Scorpio SCORPIO | US$0,0002545 | 0,37% | -19,42% | - | US$2.359,83 | - |
| 5367 |  GIANT GTAN | - | 2,53% | -3,03% | - | US$2.350,85 | - |
| 5368 |  Mizar MZR | US$0,0009792 | 2,72% | 8,27% | - | - | - |
| 5369 |  Meme Kombat MK | US$0,004360 | -1,61% | 1,92% | - | US$2.300,85 | - |
| 5370 |  Chirper AI CHIRP | US$0,0005338 | 2,53% | 4,67% | - | US$2.299,79 | - |
| 5371 |  Athene Network ATN | US$0,00001380 | 2,62% | -1,24% | - | US$2.269,80 | - |
| 5372 |  BOBER BOBER | US$0,0001440 | 3,16% | 22,84% | - | US$2.275,19 | - |
| 5373 |  Clayton CLAY | US$0,00001110 | -5,13% | -9,83% | - | US$2.285,92 | - |
| 5374 |  Silent Notary UBSN | US$0,000003880 | -11,01% | -18,38% | - | US$2.210,78 | - |
| 5375 |  Loud LOUD | US$0,001797 | 0,14% | 9,97% | - | US$2.306,51 | - |
| 5376 |  Ofero OFE | US$0,0006245 | 4,92% | 1,62% | - | US$2.231,51 | - |
| 5377 |  Sneed SNEED | US$27,59 | -1,16% | 0,55% | - | US$2.212,54 | - |
| 5378 |  Healthmedi HMD | US$0,0009973 | -0,10% | -0,08% | - | US$2.203,03 | - |
| 5379 |  Talentum TAL | US$126,03 | 1,85% | 1,69% | - | US$2.203,85 | - |
| 5380 |  Airbloc ABL | US$0,0001875 | -4,07% | 4,99% | - | US$2.190,40 | - |
| 5381 |  Knuxx Bully of ETH KNUXX | - | -26,85% | -97,05% | - | US$2.417,92 | - |
| 5382 |  Bitcoin Base BTC | US$0,002092 | 59,70% | 76,76% | - | US$2.179,31 | - |
| 5383 |  Outlanders LAND | US$0,0001843 | -12,59% | -50,68% | - | US$2.155,42 | - |
| 5384 |  MELEGA MARCO | US$0,002834 | 0,15% | -15,00% | - | US$2.153,95 | - |
| 5385 |  HGEN DAO HGEN | US$0,04140 | 0,21% | -2,14% | - | US$2.120,27 | - |
| 5386 |  Agent S AGENT S | US$0,0001619 | -3,22% | -11,81% | - | US$2.086,46 | - |
| 5387 |  MCFinance MCF | US$0,001828 | 0,39% | 0,14% | - | US$2.073,75 | - |
| 5388 |  Bongo Cat BONGO | US$0,0001245 | 23,19% | 37,95% | - | US$2.043,13 | - |
| 5389 |  Greever GVL | US$0,001107 | -0,09% | -0,20% | - | US$2.048,20 | - |
| 5390 |  DBX DBX | US$0,00001010 | -0,45% | 1,06% | - | US$2.026,03 | - |
| 5391 |  SwapX SWPX | US$0,02763 | -5,66% | -4,98% | - | US$2.021,27 | - |
| 5392 |  BaseAI BASEAI | US$0,0007520 | 3,78% | -16,71% | - | US$2.018,90 | - |
| 5393 |  Pepe on Sui PEPE | - | 35,78% | 19,53% | - | US$2.065,60 | - |
| 5394 |  LoopSwap LSWAP | US$0,0002100 | 2,86% | -13,85% | - | US$1.993,82 | - |
| 5395 |  MKong Ventures $MKONG | US$0,006822 | -3,05% | -5,15% | - | US$1.956,32 | - |
| 5396 |  Guru Network GURU | US$0,0005587 | 1,13% | -8,81% | - | US$1.978,37 | - |
| 5397 |  Cloudbric CLBK | US$0,0007596 | 9,64% | -4,74% | - | US$1.967,19 | - |
| 5398 |  DOLZ DOLZ | US$0,005683 | -0,53% | 2,31% | - | US$1.966,79 | - |
| 5399 |  Meat MEAT | US$0,0000005500 | -7,52% | 17,95% | - | US$1.954,48 | - |
| 5400 |  Vista Finance VISTA | US$2,70 | -3,45% | -36,37% | - | US$1.948,68 | - |
| 5401 |  Arbius AIUS | US$2,21 | 4,24% | -4,18% | - | US$1.930,80 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.