Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Nebulas NAS | US$0,00008002 | -0,01% | 14,19% | - | US$1.342,48 | - |
| 5453 |  Sharky SHARK | US$0,002399 | 19,01% | -8,12% | - | - | - |
| 5454 |  Pulse Drip PDRIP | US$0,002412 | 26,15% | 55,94% | - | US$1.331,06 | - |
| 5455 |  Pulsechain PLS | US$0,00002799 | 4,16% | -9,74% | - | US$1.326,28 | - |
| 5456 |  Xrp Classic (new) XRPC | US$0,0008136 | 4,08% | 5,70% | - | US$1.325,28 | - |
| 5457 |  Weirdo WEIRDO | US$0,000009690 | 7,23% | 13,23% | - | - | - |
| 5458 |  xFund XFUND | US$135,94 | -0,33% | 0,70% | - | US$1.309,08 | - |
| 5459 |  Mars Protocol MARS | US$0,01136 | -42,86% | -46,16% | - | US$1.304,58 | - |
| 5460 |  Jail Cat CUFF | US$0,00004176 | 1,72% | -14,36% | - | US$1.304,62 | - |
| 5461 |  LESTER by Virtuals LESTER | US$0,0001786 | -6,76% | 29,61% | - | US$1.289,60 | - |
| 5462 |  GLDT GLDT | US$1,32 | -2,47% | 5,04% | - | US$1.288,42 | - |
| 5463 |  VNX Community Hub VNX | US$0,04964 | -2,00% | 0,00% | - | US$1.277,49 | - |
| 5464 |  BetSwirl BETS | US$0,0001806 | 5,63% | 7,99% | - | US$1.262,41 | - |
| 5465 |  Kendu Inu KENDU | US$0,0000003200 | 307,21% | 285,26% | - | US$1.237,20 | - |
| 5466 |  Rewind Protocol FWD | US$0,3334 | -0,65% | -0,36% | - | US$1.250,93 | - |
| 5467 |  BNBtiger 2.0 BNBTIGER | - | -1,28% | -16,33% | - | US$1.224,38 | - |
| 5468 |  Bonk on Base BONK | - | 3,65% | 12,84% | - | US$1.215,88 | - |
| 5469 |  Xi Token XI | US$0,001403 | -15,50% | 14,96% | - | US$1.209,46 | - |
| 5470 |  Snowbank SB | US$221,95 | -2,04% | -1,03% | - | US$1.194,56 | - |
| 5471 |  DROP DROP | US$4,11 | 78,78% | 71,92% | - | US$1.189,60 | - |
| 5472 |  Vyvo AI VAI | US$1,60 | -2,03% | -5,38% | - | US$1.180,24 | - |
| 5473 |  Wojak Finance WOJ | US$0,001618 | -1,60% | -7,47% | - | US$1.175,47 | - |
| 5474 |  Based Chad CHAD | US$0,00002103 | -0,07% | -1,41% | - | US$1.455,61 | - |
| 5475 |  King Of Memes KING | US$0,00000008000 | 8,74% | 21,29% | - | US$1.171,67 | - |
| 5476 |  Athena DexFi ATHX | US$0,01251 | -1,19% | -1,27% | - | US$1.160,98 | - |
| 5477 |  Hive Dollar HBD | US$1,05 | 1,23% | 3,16% | - | US$1.163,19 | - |
| 5478 |  Buy the DIP DIP | US$0,0007082 | -0,72% | -7,68% | - | US$1.115,07 | - |
| 5479 |  WEB4 AI WEB4 | - | 10,03% | -0,54% | - | US$1.140,56 | - |
| 5480 |  EarthByt EBYT | - | 0,00% | -1,14% | - | US$1.145,69 | - |
| 5481 |  Finvesta FINVESTA | US$4,49 | 6,96% | -20,80% | - | US$1.131,47 | - |
| 5482 |  QU3 AI QU3 | US$0,0008854 | -1,92% | -7,30% | - | US$1.130,18 | - |
| 5483 |  KnightSwap KNIGHT | US$0,0005017 | 1,17% | -4,84% | - | US$1.092,81 | - |
| 5484 |  Evmos EVMOS | US$0,001499 | 2,02% | 31,48% | - | US$1.087,51 | - |
| 5485 |  Channels CAN | US$0,0004835 | 1,25% | -3,40% | - | US$1.077,16 | - |
| 5486 |  BTC Dragon BTCDRAGON | US$0,0000002500 | 2,30% | -5,45% | - | US$1.053,50 | - |
| 5487 |  Pepe Coin PEPE | - | 0,50% | -2,67% | - | US$1.053,14 | - |
| 5488 |  What in Tarnation? WIT | US$0,0001323 | -6,87% | 6,54% | - | US$1.049,50 | - |
| 5489 |  Elk Finance ELK | US$0,02657 | -0,49% | -5,60% | - | US$1.038,88 | - |
| 5490 |  Toad Killer $TOAD | - | 4,16% | 2,29% | - | US$1.031,31 | - |
| 5491 |  Big Back Bitcoin BBBTC | US$0,00002246 | 2,55% | -1,16% | - | - | - |
| 5492 |  LeisurePay LPY | US$0,001801 | -66,04% | 6,36% | - | US$1.011,74 | - |
| 5493 |  Monkey the picasso MONKEY | US$0,00002269 | -4,15% | -21,46% | - | US$1.011,22 | - |
| 5494 |  Changcoin CTH | US$6,72 | -3,96% | -3,92% | - | US$1.009,64 | - |
| 5495 |  Ramestta RAMA | US$0,03401 | -29,17% | 6,16% | - | US$993,92 | - |
| 5496 |  BLANC DAO BLC | US$2,54 | -1,99% | -24,90% | - | US$986,47 | - |
| 5497 |  ReddCoin RDD | US$0,00004708 | -0,15% | -20,27% | - | US$974,84 | - |
| 5498 |  Altair AIR | US$0,002171 | -5,61% | -15,22% | - | US$976,32 | - |
| 5499 |  Huebel Bolt BOLT | US$0,02387 | -7,42% | -11,50% | - | US$956,35 | - |
| 5500 |  MusmeCoin MSM | US$0,0004841 | -3,41% | -73,64% | - | US$955,69 | - |
| 5501 |  Taroverse TARO | US$0,00008087 | 0,68% | -4,59% | - | US$948,78 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.