Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Stitch STITCH | - | 4,37% | -27,11% | - | - | - |
| 8853 |  Bucket Protocol BUT | US$0,003283 | -2,33% | -13,71% | - | - | - |
| 8854 |  Lilo LILO | - | 0,00% | -18,38% | - | - | - |
| 8855 |  DOPE DOPE | - | -5,81% | 3,55% | - | - | - |
| 8856 |  Glue GLUE | US$0,07618 | 0,00% | 12,44% | - | - | - |
| 8857 |  Mantis $M | US$0,003158 | 0,00% | -1,20% | - | - | - |
| 8858 |  OpenEden OpenDollar USDO | US$0,9994 | -0,01% | 0,53% | - | - | - |
| 8859 |  flocoin FLOCO | US$0,1046 | -0,73% | -1,70% | - | - | - |
| 8860 |  CrypTalk TALK | US$0,01756 | -2,53% | -32,33% | - | - | - |
| 8861 |  Bermuda Shorts SHORT | US$0,00003001 | 4,18% | -11,53% | - | - | - |
| 8862 |  SFAGRO SFAGRO | US$0,05597 | -0,12% | -3,65% | - | - | - |
| 8863 |  $HYPERSKIDS HYPERSKIDS | US$0,00001455 | -12,45% | -24,01% | - | - | - |
| 8864 |  LegalX LEGAL | US$0,00003407 | -14,19% | -11,81% | - | - | - |
| 8865 |  GHHS Healthcare GHHS | US$0,2209 | 0,00% | -2,05% | - | - | - |
| 8866 |  RealtyX RX | US$0,001210 | 0,01% | -18,85% | - | - | - |
| 8867 |  Samsara.Build SAMS | US$0,0001971 | 1,42% | 1,77% | - | - | - |
| 8868 |  Patlu PATLU | US$0,00006593 | -1,98% | -18,20% | - | - | - |
| 8869 |  Homer SIMPSON | - | 0,01% | -49,98% | - | - | - |
| 8870 |  Nailong NAILONG | US$0,00006432 | 1,44% | -26,09% | - | - | - |
| 8871 |  BiorLabs BYB | US$0,0003865 | 0,00% | -0,60% | - | - | - |
| 8872 |  DOGE TO MARS DOGEMARS | - | 0,00% | -13,90% | - | - | - |
| 8873 |  AI Protocol AI | - | 0,00% | 0,00% | - | - | - |
| 8874 |  Meme Index MEMEX | US$0,0004131 | -13,43% | 3,37% | - | - | - |
| 8875 |  Dragonz Land DRAGONZ | US$0,007360 | -0,03% | -10,76% | - | - | - |
| 8876 |  BNB ETF BNBETF | - | 0,00% | -73,65% | - | - | - |
| 8877 |  Thesirion TSO | US$0,0001895 | 0,00% | -21,37% | - | - | - |
| 8878 |  ELVIS ELVIS | US$0,00007355 | 0,76% | 0,15% | - | - | - |
| 8879 |  DOLLY DOLLY | US$0,00001556 | 0,08% | 0,77% | - | - | - |
| 8880 |  DOGE ROCKET ROCKET | US$0,00002632 | 3,01% | -1,76% | - | - | - |
| 8881 |  Shong Inu SHONG | US$0,00003005 | 2,15% | -2,77% | - | - | - |
| 8882 |  DNA DNA | - | 0,00% | -7,33% | - | - | - |
| 8883 |  Boogie BOOGIE | US$0,00001021 | 0,00% | 3,36% | - | - | - |
| 8884 |  DUCK DUCK | US$0,00004577 | 0,00% | -7,90% | - | - | - |
| 8885 |  Token S S | US$0,002159 | 2,00% | 2,74% | - | - | - |
| 8886 |  Glades GLDS | US$0,0003371 | 3,18% | -6,88% | - | - | - |
| 8887 |  Kekius Maximusa MAXIMUSA | - | -23,70% | -8,20% | - | - | - |
| 8888 |  GameBeeBSC GBB | US$0,00001682 | 0,00% | 1,05% | - | - | - |
| 8889 |  Bliffy BLIFFY | US$0,000004770 | -0,39% | -11,60% | - | - | - |
| 8890 |  Aliens ALIENS | US$0,000009410 | -5,30% | 4,30% | - | - | - |
| 8891 |  KLK Sync Protocol KSP | US$0,3138 | 0,00% | -1,35% | - | - | - |
| 8892 |  Overtime OVER | US$0,2682 | -0,97% | -1,57% | - | - | - |
| 8893 |  Ghibli Mubarak GMUBARAK | - | 2,62% | -2,98% | - | - | - |
| 8894 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3865 | -0,16% | 1,34% | - | - | - |
| 8895 |  Nexdol ND7 | US$0,9919 | -0,03% | -0,08% | - | - | - |
| 8896 |  Toy Story TOYSTORY | - | -10,45% | 0,48% | - | - | - |
| 8897 |  Defiant DEFIANT | US$0,00005221 | 2,47% | 2,27% | - | - | - |
| 8898 |  ducky DUCKY | US$0,00002774 | 3,02% | -13,96% | - | - | - |
| 8899 |  ELIXIR AI ELXAI | US$0,00002470 | 3,88% | -1,81% | - | - | - |
| 8900 |  ARI ARI | US$0,003956 | -0,28% | -6,44% | - | - | - |
| 8901 |  Wayru WAYRU | US$0,0003524 | -0,76% | 7,88% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.