Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  Boofus by Virtuals BOOF | US$0,00001243 | 0,00% | 4,66% | - | - | - |
| 8703 |  GENZAI GENZAI | US$0,00003149 | 1,57% | 5,30% | - | - | - |
| 8704 |  Kogin by Virtuals KOGIN | US$0,00005194 | 1,72% | 31,96% | - | - | - |
| 8705 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002150 | 0,00% | 6,58% | - | - | - |
| 8706 |  EchoLeaks by Virtuals ECHO | US$0,00009671 | 1,94% | 8,09% | - | - | - |
| 8707 |  BaseHoundBot by Virtuals $HOUND | US$0,00004361 | 1,14% | 5,78% | - | - | - |
| 8708 |  Leoono LEO | US$0,0002349 | -3,17% | 24,58% | - | - | - |
| 8709 |  Yi Long Ma YILONG | US$0,00003743 | 0,00% | -1,80% | - | - | - |
| 8710 |  Chinese Elon Musk YILONGMA | US$0,04862 | 0,00% | -10,88% | - | - | - |
| 8711 |  APEMAN APEMAN | US$0,0000002400 | -3,91% | -5,98% | - | - | - |
| 8712 |  OFFICIAL VITALIK VITALIK | US$0,00006550 | 0,00% | 1,19% | - | - | - |
| 8713 |  SKAINET SKAI | US$0,00002604 | 0,00% | -13,08% | - | - | - |
| 8714 |  Bsop BSOP | US$0,00004330 | 0,37% | 9,34% | - | - | - |
| 8715 |  1HubAI 1HUB | US$0,00001927 | 3,37% | 17,45% | - | - | - |
| 8716 |  JaeCoin JAE | US$0,000007710 | 1,44% | -6,56% | - | - | - |
| 8717 |  Squirrel Wallet NUTS | US$0,005220 | -14,26% | -10,46% | - | - | - |
| 8718 |  Baby One More Time BOMT | US$0,0000002800 | 0,00% | -4,29% | - | - | - |
| 8719 |  Listapie LTP | US$0,2995 | -0,90% | -8,24% | - | - | - |
| 8720 |  Dogcoin DCOIN | US$0,00002777 | -0,63% | -41,16% | - | - | - |
| 8721 |  Doge AI Agent DOGEAI | - | -0,34% | -1,61% | - | - | - |
| 8722 |  Built Different BUILT | US$0,00002034 | 0,00% | -9,41% | - | - | - |
| 8723 |  DOGE ETF DOGETF | - | 1,61% | 3,56% | - | - | - |
| 8724 |  YODA YODA | US$0,00001637 | -5,41% | 0,33% | - | - | - |
| 8725 |  Cradle CRADLE | US$1,32 | 0,20% | 13,01% | - | - | - |
| 8726 |  Hover Cat HCAT | US$0,00002002 | -1,78% | 0,34% | - | - | - |
| 8727 |  Car CAR | US$35,46 | -0,64% | 4,65% | - | - | - |
| 8728 |  TAXAD TAXAD | US$0,001783 | 0,43% | -1,17% | - | - | - |
| 8729 |  RawDog RAWDOG | US$0,007641 | -2,15% | -15,06% | - | - | - |
| 8730 |  SwissRx Coin SWRX | US$0,0001984 | 1,12% | 3,48% | - | - | - |
| 8731 |  DOGE TO MOON DOGEMOON | - | 0,12% | 3,58% | - | - | - |
| 8732 |  Stargate AI Agent STARGATEAI | - | 0,00% | -8,87% | - | - | - |
| 8733 |  Godcoin GOD | US$0,002396 | 0,00% | -20,48% | - | - | - |
| 8734 |  Official Baby Trump BTRUMP | US$0,00003786 | -1,43% | -3,65% | - | - | - |
| 8735 |  Keira KEIRA | US$0,00009261 | -0,57% | -32,00% | - | - | - |
| 8736 |  Metabrawl BRAWL | US$0,001939 | 0,00% | -0,94% | - | - | - |
| 8737 |  DeepSeek AI DEEPSEEK | - | 0,07% | 6,67% | - | - | - |
| 8738 |  Tree TREE | US$0,2463 | 0,64% | -16,04% | - | - | - |
| 8739 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8740 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8741 |  OSOL AI Index OSOL | US$0,0002910 | 6,48% | 5,26% | - | - | - |
| 8742 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02772 | 325,38% | 344,62% | - | - | - |
| 8743 |  HOG HOG | US$0,00002449 | -8,70% | -3,68% | - | - | - |
| 8744 |  Grok 3 GROK3 | US$0,000008910 | 0,00% | -14,90% | - | - | - |
| 8745 |  AMERICA AI Agent AMERICAI | - | 0,00% | 4,36% | - | - | - |
| 8746 |  EVAL Engine EVAL | US$0,0006960 | 5,55% | 52,29% | - | - | - |
| 8747 |  Cadabra Finance ABRA | US$0,01110 | -0,20% | -0,44% | - | - | - |
| 8748 |  Oasis Metaverse OASIS | US$0,0004189 | -2,94% | -45,27% | - | - | - |
| 8749 |  Immigration Customs Enforcement ICE | US$0,00001512 | 3,90% | 6,10% | - | - | - |
| 8750 |  Arcana AI A2I | US$0,000007800 | 0,00% | -21,20% | - | - | - |
| 8751 |  Qwen AI Agent QWENAI | - | 1,23% | 15,38% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.