Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8502 |  Gverse GOBI | US$0,00003677 | -2,40% | -2,99% | - | - | - |
| 8503 |  Limitless LIMITLESS | US$0,0009888 | -11,06% | -31,42% | - | - | - |
| 8504 |  Sproto Gremlin SPROTO | US$0,000001380 | 8,05% | -4,49% | - | - | - |
| 8505 |  OddsNotify ODDS] | US$0,00009477 | 0,00% | -13,29% | - | - | - |
| 8506 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000001300 | 0,00% | -3,49% | - | - | - |
| 8507 |  Luffy Mugiwara LUFFY | US$0,000005880 | 4,07% | -4,37% | - | - | - |
| 8508 |  SPERO $S$ | US$0,0000001200 | 1,42% | -19,04% | - | - | - |
| 8509 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,00000009000 | 0,00% | -25,24% | - | - | - |
| 8510 |  Otto $OTTO | US$0,00003157 | 0,51% | -9,50% | - | - | - |
| 8511 |  " " UNKOWN | US$0,003154 | 4,98% | 22,90% | - | - | - |
| 8512 |  Shrimp Paste SHRIMP | US$0,00005151 | 0,00% | -13,90% | - | - | - |
| 8513 |  Cat in Hoodie HODI | US$0,00003789 | -9,21% | -22,30% | - | - | - |
| 8514 |  Flash Technologies FLASH | US$0,002624 | -2,21% | 1,87% | - | - | - |
| 8515 |  DNA PEPE DNAPEPE | - | 0,00% | -11,45% | - | - | - |
| 8516 |  A Fork in the Road AFITR | US$0,00005050 | -2,28% | 14,50% | - | - | - |
| 8517 |  Kensei KENSEI | US$0,00001351 | 11,93% | -6,97% | - | - | - |
| 8518 |  PEPE DNA PEPEDNA | - | 0,00% | 7,49% | - | - | - |
| 8519 |  Toki TOKI | - | -2,82% | -6,84% | - | - | - |
| 8520 |  KAYPLE KAY | US$0,02932 | 0,00% | -73,18% | - | - | - |
| 8521 |  AI Crypto Marketplace AICM | US$0,0009817 | -1,17% | 8,92% | - | - | - |
| 8522 |  RZcoin RZ | US$94,85 | -0,04% | 3,53% | - | - | - |
| 8523 |  Tyler (basedtyler.com) TYLER | US$0,0001334 | 0,00% | 6,52% | - | - | - |
| 8524 |  Turtle Pepe TUPE | US$0,00004428 | -0,53% | -2,26% | - | - | - |
| 8525 |  GME Mascot BUCK | US$0,000002450 | -4,22% | 0,32% | - | - | - |
| 8526 |  Workie WORKIE | US$0,00003355 | 0,00% | -10,76% | - | - | - |
| 8527 |  GPU ai Rich RICH | US$0,0002745 | 0,00% | 6,06% | - | - | - |
| 8528 |  BUCK INU BUCK | US$0,0000001800 | 2,16% | -16,87% | - | - | - |
| 8529 |  Knut From Zoo KNUT | US$0,00001246 | 5,02% | -20,77% | - | - | - |
| 8530 |  Knot Diffie-Hellman KNOT | US$0,0002928 | 1,83% | 6,31% | - | - | - |
| 8531 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8532 |  Agent YP by Virtuals AIYP | US$0,0003578 | 1,03% | -8,17% | - | - | - |
| 8533 |  Gemini GEMINI | US$0,0003576 | -2,16% | -5,64% | - | - | - |
| 8534 |  Virgo VIRGO | US$0,0002446 | -0,16% | -18,38% | - | - | - |
| 8535 |  Leo LEO | US$0,0002445 | -3,17% | -22,29% | - | - | - |
| 8536 |  Aquarius AQUARIUS | US$0,0002520 | 0,85% | -19,65% | - | - | - |
| 8537 |  Capricorn CAPRICORN | US$0,0002529 | -0,29% | -16,83% | - | - | - |
| 8538 |  Aries ARIES | US$0,0002518 | 0,74% | -16,77% | - | - | - |
| 8539 |  Cancer CANCER | US$0,0002479 | -1,71% | -19,20% | - | - | - |
| 8540 |  Sagittarius SAGIT | US$0,0002577 | 2,63% | -18,94% | - | - | - |
| 8541 |  Mustard MUSTAAAAAARD | US$0,0001283 | 0,00% | 8,13% | - | - | - |
| 8542 |  Bubsy AI BUBSY | US$0,0005688 | -9,88% | -8,21% | - | - | - |
| 8543 |  Book of Miggles BOMI | US$0,4311 | 4,02% | 3,93% | - | - | - |
| 8544 |  Based Apu APU | - | 6,60% | -10,08% | - | - | - |
| 8545 |  OiiaOiia OIIA | US$0,00006645 | 0,00% | 0,85% | - | - | - |
| 8546 |  Chill Guy Xmas CGX | US$0,00003827 | -0,42% | 24,30% | - | - | - |
| 8547 |  Squid Game(squidgames.info) SQUID | US$0,00001190 | -5,45% | -18,48% | - | - | - |
| 8548 |  Reality Spiral RSP | US$0,0000002100 | -5,19% | -12,59% | - | - | - |
| 8549 |  Nikita NIKITA | US$0,00003832 | 0,61% | 11,70% | - | - | - |
| 8550 |  HamsterChamp HMC | US$0,007476 | -4,59% | -11,80% | - | - | - |
| 8551 |  Glacier Network GLS | US$0,000004050 | 0,00% | -64,10% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 190 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.