Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  Bandit on Base BANDIT | US$0,000005200 | 0,00% | -1,34% | - | - | - |
| 8353 |  ARMY ARMY | US$0,00001278 | -8,46% | 5,51% | - | - | - |
| 8354 |  Melon Dog MELON | US$0,0002920 | 5,36% | 1,28% | - | - | - |
| 8355 |  TRUMP X TRUMPX | - | 0,00% | -15,19% | - | - | - |
| 8356 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002359 | 0,00% | 6,80% | - | - | - |
| 8357 |  Weird Medieval Memes WMM | US$0,0001402 | -2,41% | 0,47% | - | - | - |
| 8358 |  ALP ALP | US$0,00002370 | 0,00% | 1,40% | - | - | - |
| 8359 |  42DAO FTD | US$0,05724 | -1,43% | 7,47% | - | - | - |
| 8360 |  SadCat SAD | US$0,0001417 | 3,41% | -0,88% | - | - | - |
| 8361 |  Based Hoppy HOPPY | US$0,0001058 | 0,04% | 8,29% | - | - | - |
| 8362 |  Degen Danny DANNY | US$0,00001843 | 0,00% | -10,52% | - | - | - |
| 8363 |  Alaska ALASKA | US$0,00002409 | 0,00% | -13,77% | - | - | - |
| 8364 |  Shork SHORK | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 8365 |  Peanut the Squirrel on Ethereum PNUT | US$0,009690 | 1,26% | 2,18% | - | - | - |
| 8366 |  pepeinatux $INA | US$0,001200 | 0,19% | -16,36% | - | - | - |
| 8367 |  Groggo By Matt Furie GROGGO | US$0,0002800 | 1,79% | -13,36% | - | - | - |
| 8368 |  Lapupu LAPUPU | US$0,0002258 | 2,77% | 2,29% | - | - | - |
| 8369 |  Welshare Health WEL | US$0,001288 | 2,52% | -0,36% | - | - | - |
| 8370 |  Cyberdoge CDOGE | US$0,0007492 | 7,60% | -4,25% | - | - | - |
| 8371 |  todd TODD | US$0,00002947 | -7,28% | -9,09% | - | - | - |
| 8372 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8373 |  Academic Labs AAX | US$0,0002186 | -0,02% | -30,67% | - | - | - |
| 8374 |  Baby Pnut BABYPNUT | US$0,00003285 | 15,00% | 6,47% | - | - | - |
| 8375 |  Head of D.O.G.E VIVEK | US$0,00001026 | 0,00% | -2,55% | - | - | - |
| 8376 |  Daram DARAM | US$0,0000005800 | -2,60% | -0,23% | - | - | - |
| 8377 |  UNFK UNFK | US$0,00000002000 | 2,00% | 0,91% | - | - | - |
| 8378 |  NUTZ NUTZ | US$0,00001412 | 0,00% | -9,69% | - | - | - |
| 8379 |  Dogecast DOGECAST | US$0,00007007 | -4,55% | -1,42% | - | - | - |
| 8380 |  SOLITO SOLITO | US$0,00002495 | -4,88% | 0,36% | - | - | - |
| 8381 |  Zapo AI ZAPO | US$0,00003443 | 5,88% | 6,51% | - | - | - |
| 8382 |  Bueno BUENO | US$0,00002392 | 0,00% | -17,20% | - | - | - |
| 8383 |  Bounty BNTY | US$0,0002696 | 0,96% | -10,16% | - | - | - |
| 8384 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 8385 |  Aurora AURORA | US$0,00002516 | 0,00% | 9,09% | - | - | - |
| 8386 |  rats (Ethereum) RATS | US$81.645,27 | 396,80% | 2,00% | - | - | - |
| 8387 |  BALTO BALTO | US$0,0000003600 | -14,83% | -9,74% | - | - | - |
| 8388 |  Wall Street Bull BULL | US$0,00001102 | 0,00% | -6,32% | - | - | - |
| 8389 |  Paradox (the-base-paradox.com) PARADOX | US$0,08188 | 0,33% | -10,00% | - | - | - |
| 8390 |  TRON MASCOT SUNTRON | US$0,0006320 | -1,34% | -7,76% | - | - | - |
| 8391 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,27% | -13,62% | - | - | - |
| 8392 |  ChatGPT's Mascot CHATTY | US$0,00009506 | 6,93% | 4,04% | - | - | - |
| 8393 |  Wally - Peanut's Brother WALLY | US$0,00002955 | 0,00% | -3,89% | - | - | - |
| 8394 |  Chinau CHINAU | US$0,00000001000 | -8,60% | -45,35% | - | - | - |
| 8395 |  Videocoin by Drakula VIDEO | US$0,06317 | 0,00% | -5,98% | - | - | - |
| 8396 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00005089 | 1,37% | -10,43% | - | - | - |
| 8397 |  Stables Labs (Staked USDX) sUSDX | US$1,11 | -0,04% | 0,01% | - | - | - |
| 8398 |  Main Character Energy MCEN | US$0,00002047 | -10,14% | -17,09% | - | - | - |
| 8399 |  Cheese CHEESE | US$0,0004010 | 0,41% | 5,45% | - | - | - |
| 8400 |  Agents AI AGENT | US$0,0002844 | 1,35% | -5,67% | - | - | - |
| 8401 |  $FLY $FLY | US$0,01768 | -0,18% | -7,73% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 190 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.