Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  AltSignals ASI | US$0,0005779 | -2,10% | 0,34% | - | - | - |
| 8553 |  Chainpal AI CPAL | US$0,02008 | 0,00% | -3,37% | - | - | - |
| 8554 |  Inkryptus INKY | US$1,51 | -0,08% | -5,64% | - | - | - |
| 8555 |  Museum Of Memes MOM | US$0,00002077 | 0,00% | 1,07% | - | - | - |
| 8556 |  Degen Express DEGEX | US$0,00004845 | 3,15% | 0,10% | - | - | - |
| 8557 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002000 | 0,00% | -20,70% | - | - | - |
| 8558 |  Super Meme SPR | US$0,00006807 | 6,42% | -79,39% | - | - | - |
| 8559 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001436 | 0,00% | -6,90% | - | - | - |
| 8560 |  Lunar Snake Coin SNAKE2025 | US$0,00001967 | 0,00% | -0,81% | - | - | - |
| 8561 |  Free Speech X | US$0,0002831 | 69,67% | 90,33% | - | - | - |
| 8562 |  Solana ID SOLID | US$0,004758 | 13,88% | 15,21% | - | - | - |
| 8563 |  Suicy the Seal SUICY | US$0,00002202 | -1,56% | -8,32% | - | - | - |
| 8564 |  Trump Was Right About Everything TWRAE | US$0,00002059 | -5,69% | -4,97% | - | - | - |
| 8565 |  Baby Miggles BMIGGLES | US$0,00003382 | 0,00% | 10,00% | - | - | - |
| 8566 |  Trenches AI TRENCHAI | US$0,0002036 | -0,31% | -0,97% | - | - | - |
| 8567 |  Shiro Pet SHIRO | US$0,00001762 | 0,70% | -13,23% | - | - | - |
| 8568 |  Molecule MOLECULE | - | 0,64% | -12,96% | - | - | - |
| 8569 |  PYRATE PYRATE | US$0,00003362 | 1,43% | 33,49% | - | - | - |
| 8570 |  Astheria HERIA | US$0,00001975 | 0,00% | -22,17% | - | - | - |
| 8571 |  Skimask Pnut SKINUT | US$0,00003060 | 4,33% | 0,76% | - | - | - |
| 8572 |  Pepe Clanker PEPEC | US$0,06007 | -0,81% | -7,84% | - | - | - |
| 8573 |  Goblin Mine Game GMG | US$0,0003123 | -1,94% | -0,58% | - | - | - |
| 8574 |  Synthesizer Dog SYNDOG | US$0,00009151 | 2,55% | -13,43% | - | - | - |
| 8575 |  DePINs DEPINS | US$0,000001760 | -1,71% | -4,55% | - | - | - |
| 8576 |  Gud Tech GUD | US$0,005022 | -0,69% | 3,29% | - | - | - |
| 8577 |  SHILLGUY SHILL | US$0,00001897 | 0,00% | 5,82% | - | - | - |
| 8578 |  AKITA-BSC AKITA | US$0,0003679 | -0,06% | -5,90% | - | - | - |
| 8579 |  SHIBUSSY SHIBUSSY | US$0,000001010 | -5,54% | -29,81% | - | - | - |
| 8580 |  Brett 2.0 BRETT2.0 | US$0,0001008 | 2,62% | -16,68% | - | - | - |
| 8581 |  StarShip SSHIP | US$0,0002251 | 0,00% | -22,01% | - | - | - |
| 8582 |  BEPE BEPE | US$0,0003169 | -3,37% | -9,70% | - | - | - |
| 8583 |  KEKE Terminal KEKE | US$0,0001370 | 5,70% | -3,09% | - | - | - |
| 8584 |  MDOGE MDOGE | US$0,0000003900 | 11,29% | 8,13% | - | - | - |
| 8585 |  VITRAVERSE VTRV | US$0,01384 | 3,11% | -7,83% | - | - | - |
| 8586 |  Babu Pepe $BABU | - | 0,00% | -9,26% | - | - | - |
| 8587 |  QAAGAI QAAGAI | US$0,001059 | 1,06% | -23,95% | - | - | - |
| 8588 |  Morph AI MORPHAI | US$0,001961 | -1,20% | -20,79% | - | - | - |
| 8589 |  SUI Desci Agents DESCI | US$0,00009491 | 1,45% | -62,84% | - | - | - |
| 8590 |  Hoodrat HOODRAT | US$0,00002439 | -5,71% | -5,81% | - | - | - |
| 8591 |  DORA AI by Virtuals DORA | US$0,0004636 | 6,45% | 0,99% | - | - | - |
| 8592 |  Forky FORKY | US$0,00001839 | -0,07% | -15,17% | - | - | - |
| 8593 |  Vainguard VAIN | US$0,00004422 | 4,33% | 14,04% | - | - | - |
| 8594 |  Velvet Unicorn by Virtuals VU | US$0,0004283 | 9,15% | 11,70% | - | - | - |
| 8595 |  Olyn by Virtuals OLYN | US$0,0004079 | 0,56% | -1,20% | - | - | - |
| 8596 |  CertaiK by Virtuals CERTAI | US$0,0001957 | 9,69% | 0,73% | - | - | - |
| 8597 |  Degen Capital by Virtuals DEGENC | US$0,0003847 | 2,71% | 15,64% | - | - | - |
| 8598 |  Virtu by Virtuals VIRTU | US$0,0001097 | 5,06% | 5,87% | - | - | - |
| 8599 |  Breakout Bro by Virtuals BOB | US$0,00002827 | 7,41% | 9,76% | - | - | - |
| 8600 |  Oxbull OXI | US$0,2013 | 0,08% | 21,40% | - | - | - |
| 8601 |  Black Unicorn Corp. MOON | US$0,000007940 | 0,00% | -2,91% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.