Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Trip TRIP | US$25,18 | -0,78% | 4,93% | - | - | - |
| 8753 |  HODL HODL | US$0,00001792 | -3,66% | -19,83% | - | - | - |
| 8754 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | 0,00% | - | - | - |
| 8755 |  eBeat AI BEATAI | US$0,0007592 | 0,44% | -17,41% | - | - | - |
| 8756 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001575 | 4,11% | 30,09% | - | - | - |
| 8757 |  Qwen AI QWEN | - | 0,00% | -19,56% | - | - | - |
| 8758 |  Robinhood AI Agent HOODAI | - | 1,90% | 1,12% | - | - | - |
| 8759 |  Meshchain Ai MCC | US$0,004479 | 18,24% | -5,70% | - | - | - |
| 8760 |  DUKE COIN DUKE | US$0,00001513 | 0,00% | -17,62% | - | - | - |
| 8761 |  Japanese Akita Inu JAI | US$0,00001135 | 0,00% | -0,98% | - | - | - |
| 8762 |  Official USA Token USA | US$0,002879 | -5,24% | 34,61% | - | - | - |
| 8763 |  DOGEMARS DOGEMARS | - | 0,00% | 13,49% | - | - | - |
| 8764 |  OmegaX Health OMEGAX | US$0,0007795 | 3,24% | 8,95% | - | - | - |
| 8765 |  BTC AI Agent BTCAI | - | 2,41% | -8,29% | - | - | - |
| 8766 |  Ask AI ASKAI | - | 0,00% | -11,30% | - | - | - |
| 8767 |  DogeGPU DOGPU | US$0,0000001800 | -1,41% | -10,15% | - | - | - |
| 8768 |  Purple Fwog PWOG | US$0,0000003200 | 0,72% | -20,92% | - | - | - |
| 8769 |  Grok AI Agent GROKAI | - | 1,12% | -1,51% | - | - | - |
| 8770 |  BEENZ BEENZ | US$0,0001220 | 1,90% | -0,89% | - | - | - |
| 8771 |  Catton AI CATTON | US$0,00000001000 | 3,53% | -10,53% | - | - | - |
| 8772 |  Musk AI Agent MUSKAI | - | 2,33% | -20,52% | - | - | - |
| 8773 |  Metropolis World (CLAY) CLAY | US$0,0003888 | 0,36% | -3,88% | - | - | - |
| 8774 |  Leia Games LEIA | US$0,000001420 | 0,01% | -32,38% | - | - | - |
| 8775 |  SpaceFrog X SFX | US$0,0000001300 | -23,31% | -23,89% | - | - | - |
| 8776 |  Nest AI NEST | US$0,0002470 | -5,54% | -28,43% | - | - | - |
| 8777 |  Polynetica POLLY | US$0,000001540 | 0,24% | 1,50% | - | - | - |
| 8778 |  NEZHA NEZHA | US$0,00006353 | 0,38% | -9,73% | - | - | - |
| 8779 |  Coke on Sol COKE | US$0,00001334 | 3,51% | -0,69% | - | - | - |
| 8780 |  RZUSD RZUSD | US$1,00 | 0,04% | -0,09% | - | - | - |
| 8781 |  Brewlabs (new) BREW | US$0,001235 | -0,63% | -24,04% | - | - | - |
| 8782 |  Alice Weidel AFD | US$0,00001308 | 2,44% | 11,41% | - | - | - |
| 8783 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000009740 | 1,05% | 0,88% | - | - | - |
| 8784 |  Fabienne FABIENNE | US$0,00005278 | 1,48% | 5,39% | - | - | - |
| 8785 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008750 | 3,29% | -16,01% | - | - | - |
| 8786 |  Broccoli (Bounce Finance) Broccoli | US$0,0004864 | -0,09% | -2,73% | - | - | - |
| 8787 |  TapSwap TAPS | US$0,0005632 | 1,09% | 2,77% | - | - | - |
| 8788 |  Official CZ Dog BROCCOLI | US$0,0001308 | -8,36% | 0,51% | - | - | - |
| 8789 |  Wink WINK | US$0,0003046 | -0,19% | 2,75% | - | US$2,04 | - |
| 8790 |  Tinder Swindler TIND | US$0,0002329 | 0,84% | -5,01% | - | - | - |
| 8791 |  Ramon RAMON | US$0,000004900 | -2,09% | -14,58% | - | - | - |
| 8792 |  Pi Network Doge PIDOGE | - | -19,96% | -23,44% | - | - | - |
| 8793 |  Grok 3 AI GROK3AI | - | -4,12% | 5,26% | - | - | - |
| 8794 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,00% | -7,11% | - | - | - |
| 8795 |  Pi Network AI Agent PIAI | - | 0,00% | -20,38% | - | - | - |
| 8796 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000007480 | 5,59% | -3,99% | - | - | - |
| 8797 |  HU LE ZHI HULEZHI | US$0,0004666 | 0,00% | -7,40% | - | - | - |
| 8798 |  MANYU (manyudog.xyz) MANYU | US$0,00003004 | 1,28% | -3,12% | - | - | - |
| 8799 |  xAI Game Studio XAIGAME | - | 0,11% | 8,03% | - | - | - |
| 8800 |  Hinagi HINAGI | US$0,00007270 | 0,98% | -11,05% | - | - | - |
| 8801 |  Miss Kaka KAKA | US$0,0001025 | 2,73% | -11,09% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.