Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8402 |  Pnut's Dog TUCKER | US$0,00003273 | 1,90% | -19,73% | - | - | - |
| 8403 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | -1,33% | 5,32% | - | - | - |
| 8404 |  Blobana Pet BLOB | US$0,00004649 | 0,00% | -4,71% | - | - | - |
| 8405 |  Maya MAYA | US$0,00004138 | -2,76% | 0,71% | - | - | - |
| 8406 |  Ravana RAVANA | - | 3,13% | -19,51% | - | - | - |
| 8407 |  Frox FROX | US$0,00001464 | 1,64% | 62,53% | - | - | - |
| 8408 |  NearKat KAT | US$0,00003896 | 0,00% | 3,80% | - | - | - |
| 8409 |  Emotional Support Alligator WALLY | US$0,000003820 | 0,00% | 7,51% | - | - | - |
| 8410 |  FAML FAML | US$0,00001499 | -4,68% | -0,56% | - | - | - |
| 8411 |  Manifest MANIFEST | US$0,0002934 | 0,91% | 5,56% | - | - | - |
| 8412 |  Baby Solana BABYSOL | US$0,0001007 | -3,93% | 5,51% | - | - | - |
| 8413 |  Typus TYPUS | US$0,006349 | 7,53% | -22,13% | - | - | - |
| 8414 |  Gnome GNOME | US$0,00001761 | 0,00% | -2,39% | - | - | - |
| 8415 |  PIM PIM | US$0,00002300 | 0,00% | 0,29% | - | - | - |
| 8416 |  DeSci Meme DESCI | - | 1,66% | 1,52% | - | - | - |
| 8417 |  BITCOIN Act BTCACT | US$0,005167 | -0,71% | 1,29% | - | - | - |
| 8418 |  Wawa Cat WAWA | US$0,00007522 | -1,06% | 1,07% | - | - | - |
| 8419 |  Ripples RPLS | US$0,001351 | 0,01% | -35,87% | - | - | - |
| 8420 |  Science Cult Mascot HELA | US$0,00006216 | 0,00% | 9,48% | - | - | - |
| 8421 |  SOLCAT SOLCAT | US$0,000008510 | 0,00% | -26,40% | - | - | - |
| 8422 |  Lil Brett LILB | US$0,00002085 | 5,75% | 34,88% | - | - | - |
| 8423 |  Justice for Pnut and Fred JUSTICE | US$0,00002710 | 0,00% | -6,00% | - | - | - |
| 8424 |  Aspirin ASPIRIN | - | -2,77% | -2,55% | - | - | - |
| 8425 |  Bonkey BONKEY | US$0,00006269 | 3,20% | -5,05% | - | - | - |
| 8426 |  PATCHWORK NAVAL NAVAL | US$0,00004797 | -3,25% | 2,22% | - | - | - |
| 8427 |  Sugar Bush The Squirrel SUGAR | US$0,00001938 | 0,00% | -2,96% | - | - | - |
| 8428 |  Coby COBY | US$0,0001235 | 0,26% | -5,61% | - | - | - |
| 8429 |  NFINITY AI NFNT | US$0,007091 | 0,48% | -13,18% | - | - | - |
| 8430 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | -10,63% | - | - | - |
| 8431 |  Baby Shiro Neko BABYSHIRO | US$0,00001040 | 0,00% | 5,02% | - | - | - |
| 8432 |  CRISPR CRISPR | - | -3,09% | 17,41% | - | - | - |
| 8433 |  Doge Jones Industrial Average DJI | US$0,0001037 | -1,70% | 1,24% | - | - | - |
| 8434 |  Sensus SENSUS | US$0,0001289 | 0,00% | 5,48% | - | - | - |
| 8435 |  FlowerAI FLOWER | US$0,00006845 | 3,73% | 5,12% | - | - | - |
| 8436 |  Golden Frog Inn QUESTS | US$0,00001510 | 0,00% | 0,19% | - | - | - |
| 8437 |  Imagine We All Held IMAGINE | US$0,00001431 | 4,45% | 3,55% | - | - | - |
| 8438 |  Protein PROTEIN | - | 0,00% | -3,16% | - | - | - |
| 8439 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001167 | 0,80% | 9,32% | - | - | - |
| 8440 |  Blob(belikeblob.com) BLOB | US$0,00003801 | 1,82% | 1,42% | - | - | - |
| 8441 |  BIG Ecosystem CNCT | US$0,001146 | -8,08% | -13,04% | - | - | - |
| 8442 |  Peace Frog PFROG | US$0,00000005000 | 0,00% | -12,71% | - | - | - |
| 8443 |  High AF ATH | US$0,000008960 | 0,00% | -1,75% | - | - | - |
| 8444 |  WE LOVE ASS ASS | US$0,0006658 | -0,34% | -11,41% | - | - | - |
| 8445 |  Monkey Taken By Police JORGIE | US$0,00005030 | 0,70% | -12,28% | - | - | - |
| 8446 |  Buddy The Elf ELF | US$0,00004855 | -1,24% | -4,45% | - | - | - |
| 8447 |  Janro The Rat JANRO | US$0,00004696 | 0,00% | -16,41% | - | - | - |
| 8448 |  Claude Monet Memeory Coin MONET | US$0,0007762 | 0,00% | -2,61% | - | - | - |
| 8449 |  Size SIZE | US$0,0001485 | 3,08% | 7,45% | - | - | - |
| 8450 |  Leslie LESLIE | US$0,00002883 | 0,00% | -4,61% | - | - | - |
| 8451 |  Kappy KAPPY | US$0,00008324 | 9,43% | -0,05% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 190 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.